| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 19.55 | 20.8 | 19.55 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,800 |
| 24 Feb 2016 | INR | 20 | 21 | 20 | 20 | 20 | -0.1 (-0.50%) | 1,718 |
| 23 Feb 2016 | INR | 22.5 | 22.5 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 983 |
| 22 Feb 2016 | INR | 23.75 | 23.9 | 20.35 | 20.5 | 20.5 | -1.5 (-6.82%) | 26,264 |
| 19 Feb 2016 | INR | 22.5 | 22.5 | 20.05 | 22 | 22 | +1.85 (+9.18%) | 2,100 |
| 18 Feb 2016 | INR | 20 | 20.9 | 20 | 20.15 | 20.15 | -0.65 (-3.13%) | 1,925 |
| 17 Feb 2016 | INR | 21 | 21.6 | 20 | 20.8 | 20.8 | -0.25 (-1.19%) | 3,275 |
| 16 Feb 2016 | INR | 22 | 22 | 21 | 21.05 | 21.05 | +0.25 (+1.20%) | 2,041 |
| 15 Feb 2016 | INR | 21.5 | 22.95 | 20.8 | 20.8 | 20.8 | +1.4 (+7.22%) | 176 |
| 12 Feb 2016 | INR | 19.4 | 22 | 19.35 | 19.4 | 19.4 | -2.4 (-11.01%) | 2,060 |
| 11 Feb 2016 | INR | 20 | 22 | 20 | 21.8 | 21.8 | +0.65 (+3.07%) | 3,737 |
| 10 Feb 2016 | INR | 22 | 22 | 20.8 | 21.15 | 21.15 | -0.85 (-3.86%) | 3,242 |
| 9 Feb 2016 | INR | 20.75 | 23.8 | 20.75 | 22 | 22 | -0.45 (-2.00%) | 1,287 |
| 8 Feb 2016 | INR | 21.1 | 22.45 | 21.1 | 22.45 | 22.45 | -0.15 (-0.66%) | 950 |
| 5 Feb 2016 | INR | 22.25 | 23 | 22.25 | 22.6 | 22.6 | -0.75 (-3.21%) | 1,150 |
| 4 Feb 2016 | INR | 24 | 24.25 | 22.1 | 23.35 | 23.35 | +1.35 (+6.14%) | 6,102 |
| 3 Feb 2016 | INR | 22.7 | 23 | 21.5 | 22 | 22 | -0.7 (-3.08%) | 7,453 |
| 2 Feb 2016 | INR | 23.2 | 23.2 | 22.7 | 22.7 | 22.7 | -0.75 (-3.20%) | 3,743 |
| 1 Feb 2016 | INR | 24.4 | 24.4 | 23.15 | 23.45 | 23.45 | -0.35 (-1.47%) | 1,226 |
| 29 Jan 2016 | INR | 26.05 | 26.05 | 22.3 | 23.8 | 23.8 | +1.35 (+6.01%) | 8,333 |
| 28 Jan 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.45 (+2.05%) | 325 |
| 27 Jan 2016 | INR | 23.35 | 23.35 | 22 | 22 | 22 | +0.4 (+1.85%) | 793 |
| 25 Jan 2016 | INR | 23.45 | 23.45 | 21.15 | 21.6 | 21.6 | -0.4 (-1.82%) | 4,430 |
| 22 Jan 2016 | INR | 22 | 22.95 | 22 | 22 | 22 | +0.8 (+3.77%) | 6,618 |
| 21 Jan 2016 | INR | 21.1 | 22.25 | 20.4 | 21.2 | 21.2 | -0.55 (-2.53%) | 7,816 |
| 20 Jan 2016 | INR | 20.75 | 22.5 | 20.6 | 21.75 | 21.75 | -0.55 (-2.47%) | 4,635 |
| 19 Jan 2016 | INR | 22.55 | 23 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 10,694 |
| 18 Jan 2016 | INR | 23 | 24.4 | 20.55 | 22 | 22 | -2 (-8.33%) | 14,461 |
| 15 Jan 2016 | INR | 24.5 | 26.7 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 10,907 |
| 14 Jan 2016 | INR | 23 | 24.95 | 23 | 23.95 | 23.95 | -1.05 (-4.20%) | 10,918 |
