| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 19 | 20 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 306 |
| 28 Aug 2015 | INR | 20 | 20 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 6,401 |
| 27 Aug 2015 | INR | 19.5 | 20.3 | 18.8 | 20 | 20 | +1.15 (+6.10%) | 2,854 |
| 26 Aug 2015 | INR | 19.1 | 19.5 | 18.55 | 18.85 | 18.85 | -0.7 (-3.58%) | 3,187 |
| 25 Aug 2015 | INR | 19 | 20.4 | 16.8 | 19.55 | 19.55 | -0.05 (-0.26%) | 3,476 |
| 24 Aug 2015 | INR | 19.55 | 20 | 18.25 | 19.6 | 19.6 | -0.7 (-3.45%) | 6,441 |
| 21 Aug 2015 | INR | 24.95 | 24.95 | 19 | 20.3 | 20.3 | -0.8 (-3.79%) | 31,721 |
| 20 Aug 2015 | INR | 22.3 | 23 | 20.6 | 21.1 | 21.1 | -1.9 (-8.26%) | 22,928 |
| 19 Aug 2015 | INR | 23.4 | 23.4 | 22.2 | 23 | 23 | -0.3 (-1.29%) | 1,883 |
| 18 Aug 2015 | INR | 23.3 | 23.3 | 22.9 | 23.3 | 23.3 | -0.15 (-0.64%) | 1,455 |
| 17 Aug 2015 | INR | 23.95 | 23.95 | 22.65 | 23.45 | 23.45 | +0.45 (+1.96%) | 301 |
| 14 Aug 2015 | INR | 22.5 | 23.05 | 22.15 | 23 | 23 | -0.15 (-0.65%) | 885 |
| 13 Aug 2015 | INR | 23.05 | 24.3 | 22.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 7,342 |
| 12 Aug 2015 | INR | 23.3 | 24.6 | 22.5 | 23.2 | 23.2 | -0.3 (-1.28%) | 5,807 |
| 11 Aug 2015 | INR | 23.65 | 23.95 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 2,429 |
| 10 Aug 2015 | INR | 23.4 | 24.75 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,902 |
| 7 Aug 2015 | INR | 23.9 | 25.4 | 23.25 | 23.75 | 23.75 | -1 (-4.04%) | 17,377 |
| 6 Aug 2015 | INR | 23.8 | 25.3 | 23.4 | 24.75 | 24.75 | +1.15 (+4.87%) | 9,838 |
| 5 Aug 2015 | INR | 23.35 | 24 | 23.05 | 23.6 | 23.6 | -0.35 (-1.46%) | 15,143 |
| 4 Aug 2015 | INR | 25.8 | 25.8 | 23.05 | 23.95 | 23.95 | -1.85 (-7.17%) | 19,208 |
| 3 Aug 2015 | INR | 26.85 | 27.2 | 25.25 | 25.8 | 25.8 | -1.3 (-4.80%) | 6,261 |
| 31 Jul 2015 | INR | 31 | 31.45 | 26.55 | 27.1 | 27.1 | -0.9 (-3.21%) | 80,530 |
| 30 Jul 2015 | INR | 26 | 28 | 24.75 | 28 | 28 | +4.65 (+19.91%) | 90,949 |
| 29 Jul 2015 | INR | 23.1 | 23.95 | 22.9 | 23.35 | 23.35 | +0.05 (+0.21%) | 18,025 |
| 28 Jul 2015 | INR | 24.3 | 24.35 | 23.25 | 23.3 | 23.3 | -0.8 (-3.32%) | 5,725 |
| 27 Jul 2015 | INR | 25 | 25 | 23.5 | 24.1 | 24.1 | +0.1 (+0.42%) | 6,131 |
| 24 Jul 2015 | INR | 23.15 | 25.4 | 23.15 | 24 | 24 | 0.0 (0.0%) | 947 |
| 23 Jul 2015 | INR | 23.5 | 25.2 | 23.5 | 24 | 24 | -0.6 (-2.44%) | 8,038 |
| 22 Jul 2015 | INR | 24.7 | 24.7 | 24.05 | 24.6 | 24.6 | +0.85 (+3.58%) | 2,196 |
| 21 Jul 2015 | INR | 25.5 | 25.5 | 23.15 | 23.75 | 23.75 | -0.35 (-1.45%) | 4,297 |
