| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 20.3 | 20.4 | 18.7 | 19.5 | 19.5 | -1 (-4.88%) | 4,683 |
| 5 Jun 2015 | INR | 20.1 | 21 | 20.1 | 20.5 | 20.5 | +0.35 (+1.74%) | 2,676 |
| 4 Jun 2015 | INR | 19.1 | 20.45 | 19.1 | 20.15 | 20.15 | +0.25 (+1.26%) | 2,145 |
| 3 Jun 2015 | INR | 20.2 | 20.2 | 18.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,975 |
| 2 Jun 2015 | INR | 18.9 | 20.5 | 18.75 | 20 | 20 | -0.55 (-2.68%) | 2,624 |
| 1 Jun 2015 | INR | 20.5 | 20.65 | 20.1 | 20.55 | 20.55 | +1.7 (+9.02%) | 28,386 |
| 29 May 2015 | INR | 19.85 | 19.85 | 18.55 | 18.85 | 18.85 | -0.5 (-2.58%) | 11,573 |
| 28 May 2015 | INR | 19.8 | 20 | 19 | 19.35 | 19.35 | -0.05 (-0.26%) | 5,337 |
| 27 May 2015 | INR | 19.95 | 19.95 | 19.4 | 19.4 | 19.4 | -0.55 (-2.76%) | 323 |
| 26 May 2015 | INR | 19.5 | 21 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 16,326 |
| 25 May 2015 | INR | 21.05 | 21.05 | 19 | 19.5 | 19.5 | -1.5 (-7.14%) | 9,276 |
| 22 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 723 |
| 21 May 2015 | INR | 21.25 | 21.25 | 21 | 21 | 21 | -0.8 (-3.67%) | 1,550 |
| 20 May 2015 | INR | 22.5 | 22.5 | 21.3 | 21.8 | 21.8 | -0.85 (-3.75%) | 1,500 |
| 19 May 2015 | INR | 23.1 | 23.45 | 22 | 22.65 | 22.65 | -1.25 (-5.23%) | 1,505 |
| 18 May 2015 | INR | 21.3 | 23.9 | 20.2 | 23.9 | 23.9 | +2.5 (+11.68%) | 1,089 |
| 15 May 2015 | INR | 20.4 | 21.4 | 20.3 | 21.4 | 21.4 | +1.05 (+5.16%) | 1,719 |
| 14 May 2015 | INR | 20.4 | 20.9 | 20.15 | 20.35 | 20.35 | -0.6 (-2.86%) | 1,529 |
| 13 May 2015 | INR | 22.5 | 22.5 | 20.15 | 20.95 | 20.95 | -0.2 (-0.95%) | 17,760 |
| 12 May 2015 | INR | 19.85 | 22.8 | 19.85 | 21.15 | 21.15 | +2.05 (+10.73%) | 2,322 |
| 11 May 2015 | INR | 19.1 | 20 | 19.1 | 19.1 | 19.1 | -0.5 (-2.55%) | 885 |
| 8 May 2015 | INR | 19.25 | 20 | 19.25 | 19.6 | 19.6 | -0.3 (-1.51%) | 1,182 |
| 7 May 2015 | INR | 20.05 | 20.05 | 19.25 | 19.9 | 19.9 | +1.55 (+8.45%) | 1,551 |
| 6 May 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.55 (-12.20%) | 0 |
| 5 May 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.75 (-3.46%) | 25 |
| 4 May 2015 | INR | 20.15 | 22.15 | 20.15 | 21.65 | 21.65 | +0.15 (+0.70%) | 2,021 |
| 30 Apr 2015 | INR | 20.1 | 21.5 | 19.65 | 21.5 | 21.5 | +1.4 (+6.97%) | 401 |
| 29 Apr 2015 | INR | 19.6 | 20.85 | 19.55 | 20.1 | 20.1 | -0.25 (-1.23%) | 1,000 |
| 28 Apr 2015 | INR | 19.7 | 22 | 19.7 | 20.35 | 20.35 | -1.3 (-6.00%) | 5,400 |
| 27 Apr 2015 | INR | 19.6 | 21.65 | 19.6 | 21.65 | 21.65 | -0.25 (-1.14%) | 125 |
