| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 22.45 | 22.5 | 21.15 | 21.9 | 21.9 | +0.1 (+0.46%) | 6,405 |
| 23 Apr 2015 | INR | 21.75 | 21.85 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 750 |
| 22 Apr 2015 | INR | 23 | 23 | 21.8 | 22 | 22 | -0.25 (-1.12%) | 2,362 |
| 21 Apr 2015 | INR | 20.2 | 23 | 20.2 | 22.25 | 22.25 | -0.75 (-3.26%) | 1,792 |
| 20 Apr 2015 | INR | 23 | 24.9 | 23 | 23 | 23 | 0.0 (0.0%) | 7,782 |
| 17 Apr 2015 | INR | 21.6 | 24 | 21.6 | 23 | 23 | +0.25 (+1.10%) | 1,825 |
| 16 Apr 2015 | INR | 24.5 | 24.5 | 22.65 | 22.75 | 22.75 | -0.75 (-3.19%) | 1,400 |
| 15 Apr 2015 | INR | 24.45 | 24.45 | 22.6 | 23.5 | 23.5 | -0.95 (-3.89%) | 7,612 |
| 13 Apr 2015 | INR | 22.25 | 25.35 | 22.25 | 24.45 | 24.45 | +1.55 (+6.77%) | 1,446 |
| 10 Apr 2015 | INR | 23.6 | 25.2 | 22.1 | 22.9 | 22.9 | -1.15 (-4.78%) | 9,421 |
| 9 Apr 2015 | INR | 23.25 | 26.2 | 23.25 | 24.05 | 24.05 | +0.2 (+0.84%) | 1,327 |
| 8 Apr 2015 | INR | 23 | 25 | 23 | 23.85 | 23.85 | 0.0 (0.0%) | 1,546 |
| 7 Apr 2015 | INR | 21.6 | 23.9 | 21.6 | 23.85 | 23.85 | +1.65 (+7.43%) | 14,243 |
| 6 Apr 2015 | INR | 20.9 | 22.2 | 20.85 | 22.2 | 22.2 | +0.95 (+4.47%) | 4,612 |
| 1 Apr 2015 | INR | 19.75 | 22.4 | 19.25 | 21.25 | 21.25 | +2.55 (+13.64%) | 9,165 |
| 31 Mar 2015 | INR | 19 | 19 | 17.25 | 18.7 | 18.7 | +0.3 (+1.63%) | 3,594 |
| 30 Mar 2015 | INR | 19.95 | 19.95 | 18.4 | 18.4 | 18.4 | +0.9 (+5.14%) | 220 |
| 27 Mar 2015 | INR | 18.7 | 18.9 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 6,000 |
| 26 Mar 2015 | INR | 17.8 | 20.8 | 17.8 | 18.05 | 18.05 | +0.4 (+2.27%) | 5,768 |
| 25 Mar 2015 | INR | 19.05 | 19.05 | 17.5 | 17.65 | 17.65 | -1.05 (-5.61%) | 7,166 |
| 24 Mar 2015 | INR | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | -1.05 (-5.32%) | 176 |
| 23 Mar 2015 | INR | 19.55 | 20 | 19.3 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,450 |
| 20 Mar 2015 | INR | 20.5 | 20.5 | 19.15 | 19.5 | 19.5 | -1 (-4.88%) | 2,194 |
| 19 Mar 2015 | INR | 20.35 | 20.85 | 20.2 | 20.5 | 20.5 | -0.75 (-3.53%) | 3,710 |
| 18 Mar 2015 | INR | 21.5 | 21.75 | 20.05 | 21.25 | 21.25 | -0.75 (-3.41%) | 2,693 |
| 17 Mar 2015 | INR | 21.05 | 22 | 21.05 | 22 | 22 | +1.7 (+8.37%) | 2,000 |
| 16 Mar 2015 | INR | 21.4 | 21.4 | 20 | 20.3 | 20.3 | -1.15 (-5.36%) | 21,898 |
| 13 Mar 2015 | INR | 21.75 | 22.5 | 21.3 | 21.45 | 21.45 | -0.75 (-3.38%) | 3,787 |
| 12 Mar 2015 | INR | 22.95 | 23.9 | 21.8 | 22.2 | 22.2 | -0.75 (-3.27%) | 5,759 |
| 11 Mar 2015 | INR | 22.5 | 23.2 | 22.05 | 22.95 | 22.95 | -0.4 (-1.71%) | 2,547 |
