| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 23.25 | 24.1 | 22.3 | 23.35 | 23.35 | +0.1 (+0.43%) | 12,959 |
| 9 Mar 2015 | INR | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 502 |
| 5 Mar 2015 | INR | 22.8 | 24.45 | 22.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,720 |
| 4 Mar 2015 | INR | 28 | 28 | 23.65 | 23.7 | 23.7 | -0.3 (-1.25%) | 2,141 |
| 3 Mar 2015 | INR | 24 | 24.6 | 23.8 | 24 | 24 | -0.9 (-3.61%) | 5,245 |
| 2 Mar 2015 | INR | 25.7 | 25.7 | 22.35 | 24.9 | 24.9 | +0.6 (+2.47%) | 11,845 |
| 27 Feb 2015 | INR | 23.7 | 24.85 | 23.7 | 24.3 | 24.3 | +1.15 (+4.97%) | 5,260 |
| 26 Feb 2015 | INR | 22.2 | 24.45 | 22.2 | 23.15 | 23.15 | -1.7 (-6.84%) | 3,116 |
| 25 Feb 2015 | INR | 23.6 | 25.25 | 22 | 24.85 | 24.85 | +1.65 (+7.11%) | 33,216 |
| 24 Feb 2015 | INR | 25.5 | 25.5 | 23.1 | 23.2 | 23.2 | -0.55 (-2.32%) | 1,145 |
| 23 Feb 2015 | INR | 21.55 | 24.9 | 21.55 | 23.75 | 23.75 | +0.75 (+3.26%) | 5,881 |
| 20 Feb 2015 | INR | 23 | 23.85 | 22.25 | 23 | 23 | +0.35 (+1.55%) | 6,985 |
| 19 Feb 2015 | INR | 24.45 | 24.45 | 22.5 | 22.65 | 22.65 | -1.25 (-5.23%) | 4,375 |
| 18 Feb 2015 | INR | 25.45 | 25.45 | 22.3 | 23.9 | 23.9 | +1.5 (+6.70%) | 2,330 |
| 16 Feb 2015 | INR | 22.45 | 23.6 | 22.25 | 22.4 | 22.4 | -1.15 (-4.88%) | 4,650 |
| 13 Feb 2015 | INR | 23.15 | 23.55 | 23 | 23.55 | 23.55 | -0.05 (-0.21%) | 2,422 |
| 12 Feb 2015 | INR | 22.4 | 25 | 22.4 | 23.6 | 23.6 | +0.6 (+2.61%) | 2,419 |
| 11 Feb 2015 | INR | 23.5 | 23.5 | 23 | 23 | 23 | +0.2 (+0.88%) | 666 |
| 10 Feb 2015 | INR | 22.8 | 23.85 | 22.7 | 22.8 | 22.8 | -1.05 (-4.40%) | 1,320 |
| 9 Feb 2015 | INR | 23.95 | 23.95 | 22.25 | 23.85 | 23.85 | +0.35 (+1.49%) | 9,282 |
| 6 Feb 2015 | INR | 24.8 | 25 | 23.05 | 23.5 | 23.5 | -1.1 (-4.47%) | 5,487 |
| 5 Feb 2015 | INR | 23.05 | 24.95 | 23.05 | 24.6 | 24.6 | +0.8 (+3.36%) | 4,849 |
| 4 Feb 2015 | INR | 23.3 | 24.9 | 23.3 | 23.8 | 23.8 | -0.3 (-1.24%) | 2,011 |
| 3 Feb 2015 | INR | 25 | 25 | 23.9 | 24.1 | 24.1 | -0.8 (-3.21%) | 3,071 |
| 2 Feb 2015 | INR | 24.1 | 24.9 | 24.1 | 24.9 | 24.9 | +0.4 (+1.63%) | 7,681 |
| 30 Jan 2015 | INR | 25 | 26 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 6,799 |
| 29 Jan 2015 | INR | 25.3 | 25.3 | 24.1 | 25.2 | 25.2 | +0.5 (+2.02%) | 3,180 |
| 28 Jan 2015 | INR | 24 | 25 | 24 | 24.7 | 24.7 | -1 (-3.89%) | 3,926 |
| 27 Jan 2015 | INR | 24.15 | 26.25 | 24.15 | 25.7 | 25.7 | +1.05 (+4.26%) | 5,996 |
| 23 Jan 2015 | INR | 26.25 | 26.25 | 24.65 | 24.65 | 24.65 | -0.65 (-2.57%) | 3,586 |
