| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 24.05 | 25.8 | 24 | 25.3 | 25.3 | +0.8 (+3.27%) | 3,140 |
| 21 Jan 2015 | INR | 25.6 | 25.6 | 24.2 | 24.5 | 24.5 | -1.1 (-4.30%) | 2,485 |
| 20 Jan 2015 | INR | 25.25 | 26 | 25.25 | 25.6 | 25.6 | +0.55 (+2.20%) | 5,724 |
| 19 Jan 2015 | INR | 26.5 | 26.5 | 24.5 | 25.05 | 25.05 | -1.05 (-4.02%) | 9,175 |
| 16 Jan 2015 | INR | 23.3 | 26.5 | 23.3 | 26.1 | 26.1 | +1.1 (+4.40%) | 2,232 |
| 15 Jan 2015 | INR | 25 | 25.55 | 25 | 25 | 25 | -0.45 (-1.77%) | 551 |
| 14 Jan 2015 | INR | 23.8 | 25.45 | 23.5 | 25.45 | 25.45 | +1.25 (+5.17%) | 2,040 |
| 13 Jan 2015 | INR | 24.5 | 26.35 | 23.5 | 24.2 | 24.2 | -0.05 (-0.21%) | 8,431 |
| 12 Jan 2015 | INR | 23.5 | 25 | 23.35 | 24.25 | 24.25 | -0.4 (-1.62%) | 2,701 |
| 9 Jan 2015 | INR | 26.75 | 26.75 | 24.4 | 24.65 | 24.65 | -0.4 (-1.60%) | 3,416 |
| 8 Jan 2015 | INR | 24.5 | 27.6 | 24.5 | 25.05 | 25.05 | +0.2 (+0.80%) | 1,101 |
| 7 Jan 2015 | INR | 25 | 25.35 | 23.65 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,202 |
| 6 Jan 2015 | INR | 25.5 | 26 | 24.1 | 25 | 25 | +0.2 (+0.81%) | 234 |
| 5 Jan 2015 | INR | 23.05 | 26.85 | 23.05 | 24.8 | 24.8 | -0.95 (-3.69%) | 1,598 |
| 2 Jan 2015 | INR | 26 | 27.35 | 25.7 | 25.75 | 25.75 | +0.2 (+0.78%) | 2,533 |
| 1 Jan 2015 | INR | 25 | 25.7 | 24.6 | 25.55 | 25.55 | +0.45 (+1.79%) | 2,523 |
| 31 Dec 2014 | INR | 23.6 | 25.95 | 23.6 | 25.1 | 25.1 | -0.25 (-0.99%) | 8,374 |
| 30 Dec 2014 | INR | 24.6 | 25.4 | 24.6 | 25.35 | 25.35 | +0.5 (+2.01%) | 200 |
| 29 Dec 2014 | INR | 24.95 | 25.9 | 24.5 | 24.85 | 24.85 | +0.65 (+2.69%) | 8,177 |
| 26 Dec 2014 | INR | 24.45 | 25 | 24.2 | 24.2 | 24.2 | -1.05 (-4.16%) | 3,650 |
| 24 Dec 2014 | INR | 23.5 | 25.6 | 23.5 | 25.25 | 25.25 | +0.7 (+2.85%) | 2,425 |
| 23 Dec 2014 | INR | 24.45 | 25.2 | 24.4 | 24.55 | 24.55 | -0.1 (-0.41%) | 438 |
| 22 Dec 2014 | INR | 25 | 25.2 | 24 | 24.65 | 24.65 | +0.25 (+1.02%) | 4,814 |
| 19 Dec 2014 | INR | 25.9 | 25.9 | 23.8 | 24.4 | 24.4 | -0.15 (-0.61%) | 6,700 |
| 18 Dec 2014 | INR | 25 | 25.95 | 24.2 | 24.55 | 24.55 | +1.05 (+4.47%) | 4,287 |
| 17 Dec 2014 | INR | 25 | 25 | 22.75 | 23.5 | 23.5 | -1.3 (-5.24%) | 7,117 |
| 16 Dec 2014 | INR | 25.3 | 25.3 | 24.75 | 24.8 | 24.8 | -0.5 (-1.98%) | 7,100 |
| 15 Dec 2014 | INR | 25.6 | 25.95 | 25.25 | 25.3 | 25.3 | -0.35 (-1.36%) | 6,524 |
| 12 Dec 2014 | INR | 25.8 | 25.85 | 25.3 | 25.65 | 25.65 | +0.1 (+0.39%) | 2,457 |
| 11 Dec 2014 | INR | 26.3 | 26.35 | 25.4 | 25.55 | 25.55 | -0.3 (-1.16%) | 5,226 |
