| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 26 | 26.95 | 25 | 25.85 | 25.85 | -1.5 (-5.48%) | 27,919 |
| 9 Dec 2014 | INR | 25.25 | 28.25 | 25.25 | 27.35 | 27.35 | +0.2 (+0.74%) | 11,270 |
| 8 Dec 2014 | INR | 27.8 | 28.5 | 27 | 27.15 | 27.15 | -0.65 (-2.34%) | 8,181 |
| 5 Dec 2014 | INR | 28 | 29 | 27.1 | 27.8 | 27.8 | +0.55 (+2.02%) | 4,027 |
| 4 Dec 2014 | INR | 28.4 | 28.4 | 27.1 | 27.25 | 27.25 | -0.05 (-0.18%) | 5,430 |
| 3 Dec 2014 | INR | 28 | 28.85 | 27.2 | 27.3 | 27.3 | -0.35 (-1.27%) | 15,684 |
| 2 Dec 2014 | INR | 27.05 | 28.4 | 27.05 | 27.65 | 27.65 | +0.6 (+2.22%) | 3,058 |
| 1 Dec 2014 | INR | 25.25 | 28.7 | 25.25 | 27.05 | 27.05 | -0.45 (-1.64%) | 4,022 |
| 28 Nov 2014 | INR | 28.15 | 31.5 | 27.2 | 27.5 | 27.5 | -1.5 (-5.17%) | 26,369 |
| 27 Nov 2014 | INR | 26.2 | 29.45 | 26.05 | 29 | 29 | +2.5 (+9.43%) | 54,326 |
| 26 Nov 2014 | INR | 25.25 | 27.5 | 25.25 | 26.5 | 26.5 | 0.0 (0.0%) | 15,482 |
| 25 Nov 2014 | INR | 26.2 | 27.9 | 26 | 26.5 | 26.5 | -0.6 (-2.21%) | 2,634 |
| 24 Nov 2014 | INR | 25.55 | 27.85 | 25.55 | 27.1 | 27.1 | +0.1 (+0.37%) | 5,604 |
| 21 Nov 2014 | INR | 27.5 | 28.35 | 26.55 | 27 | 27 | -1 (-3.57%) | 2,687 |
| 20 Nov 2014 | INR | 29.4 | 29.4 | 26.55 | 28 | 28 | +0.5 (+1.82%) | 3,078 |
| 19 Nov 2014 | INR | 30.9 | 30.9 | 27.4 | 27.5 | 27.5 | -1.8 (-6.14%) | 6,027 |
| 18 Nov 2014 | INR | 28.5 | 30.5 | 26 | 29.3 | 29.3 | +2.35 (+8.72%) | 66,053 |
| 17 Nov 2014 | INR | 25.4 | 28 | 25.4 | 26.95 | 26.95 | +0.45 (+1.70%) | 11,909 |
| 14 Nov 2014 | INR | 26 | 27.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 5,119 |
| 13 Nov 2014 | INR | 31.2 | 31.2 | 26.55 | 27 | 27 | -0.4 (-1.46%) | 3,189 |
| 12 Nov 2014 | INR | 28 | 28 | 25.6 | 27.4 | 27.4 | +0.55 (+2.05%) | 2,644 |
| 11 Nov 2014 | INR | 27 | 27.7 | 25.3 | 26.85 | 26.85 | +1.05 (+4.07%) | 9,845 |
| 10 Nov 2014 | INR | 25.25 | 28.85 | 25.25 | 25.8 | 25.8 | -1.45 (-5.32%) | 18,256 |
| 7 Nov 2014 | INR | 28.25 | 29.9 | 26.6 | 27.25 | 27.25 | -1.1 (-3.88%) | 3,660 |
| 5 Nov 2014 | INR | 31.75 | 31.75 | 27.9 | 28.35 | 28.35 | -2.25 (-7.35%) | 23,024 |
| 3 Nov 2014 | INR | 30.75 | 31.4 | 26.35 | 30.6 | 30.6 | +1.85 (+6.43%) | 30,946 |
| 31 Oct 2014 | INR | 27.55 | 30.5 | 27.55 | 28.75 | 28.75 | +0.75 (+2.68%) | 14,687 |
| 30 Oct 2014 | INR | 25.35 | 29 | 25.35 | 28 | 28 | +1 (+3.70%) | 8,995 |
| 29 Oct 2014 | INR | 27.65 | 27.65 | 25.6 | 27 | 27 | -0.1 (-0.37%) | 4,984 |
| 28 Oct 2014 | INR | 26 | 27.8 | 26 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,454 |
