| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 24.1 | 27.35 | 24.05 | 27 | 27 | +1.5 (+5.88%) | 7,031 |
| 23 Oct 2014 | INR | 24.3 | 25.7 | 24.05 | 25.5 | 25.5 | -0.55 (-2.11%) | 1,611 |
| 22 Oct 2014 | INR | 23.15 | 26.4 | 23.15 | 26.05 | 26.05 | +1.25 (+5.04%) | 928 |
| 21 Oct 2014 | INR | 24 | 25.6 | 24 | 24.8 | 24.8 | +0.5 (+2.06%) | 4,422 |
| 20 Oct 2014 | INR | 24.5 | 25.8 | 24.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 1,973 |
| 17 Oct 2014 | INR | 22.2 | 24.4 | 22.2 | 24.4 | 24.4 | +0.05 (+0.21%) | 911 |
| 16 Oct 2014 | INR | 25.9 | 26 | 24.1 | 24.35 | 24.35 | -1.1 (-4.32%) | 2,105 |
| 14 Oct 2014 | INR | 26.7 | 26.7 | 24.7 | 25.45 | 25.45 | -0.4 (-1.55%) | 2,351 |
| 13 Oct 2014 | INR | 27.9 | 27.9 | 23.6 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,406 |
| 10 Oct 2014 | INR | 27.6 | 27.7 | 25.5 | 25.9 | 25.9 | -1.1 (-4.07%) | 5,008 |
| 9 Oct 2014 | INR | 27.1 | 29 | 26.05 | 27 | 27 | -0.1 (-0.37%) | 4,422 |
| 8 Oct 2014 | INR | 26.75 | 30.7 | 25.5 | 27.1 | 27.1 | -0.85 (-3.04%) | 1,867 |
| 7 Oct 2014 | INR | 28 | 28.8 | 26.4 | 27.95 | 27.95 | +0.4 (+1.45%) | 1,954 |
| 1 Oct 2014 | INR | 27.7 | 30.25 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 2,686 |
| 30 Sep 2014 | INR | 29 | 30.7 | 28.45 | 28.95 | 28.95 | -0.8 (-2.69%) | 4,120 |
| 29 Sep 2014 | INR | 29.2 | 29.9 | 28.1 | 29.75 | 29.75 | +0.55 (+1.88%) | 2,295 |
| 26 Sep 2014 | INR | 28 | 29.4 | 26.6 | 29.2 | 29.2 | +1.2 (+4.29%) | 15,426 |
| 25 Sep 2014 | INR | 29.95 | 29.95 | 28 | 28 | 28 | -0.65 (-2.27%) | 1,280 |
| 24 Sep 2014 | INR | 31.5 | 31.5 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 6,834 |
| 23 Sep 2014 | INR | 32.9 | 32.9 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 8,082 |
| 22 Sep 2014 | INR | 32.9 | 33.7 | 31.25 | 31.7 | 31.7 | -0.55 (-1.71%) | 7,165 |
| 19 Sep 2014 | INR | 32.75 | 32.75 | 31.25 | 32.25 | 32.25 | +0.95 (+3.04%) | 2,921 |
| 18 Sep 2014 | INR | 31.5 | 31.75 | 30.25 | 31.3 | 31.3 | +1.05 (+3.47%) | 7,592 |
| 17 Sep 2014 | INR | 32.3 | 32.3 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 7,464 |
| 16 Sep 2014 | INR | 32.9 | 34 | 31.1 | 31.8 | 31.8 | -0.6 (-1.85%) | 102,514 |
| 15 Sep 2014 | INR | 32.5 | 32.9 | 31.6 | 32.4 | 32.4 | +0.7 (+2.21%) | 10,168 |
| 12 Sep 2014 | INR | 32.25 | 32.85 | 31.6 | 31.7 | 31.7 | -0.55 (-1.71%) | 10,150 |
| 11 Sep 2014 | INR | 32.3 | 33.4 | 31.9 | 32.25 | 32.25 | +0.35 (+1.10%) | 22,572 |
| 10 Sep 2014 | INR | 32.95 | 32.95 | 31.35 | 31.9 | 31.9 | -1.05 (-3.19%) | 19,331 |
| 9 Sep 2014 | INR | 34.9 | 34.9 | 32.35 | 32.95 | 32.95 | -1.1 (-3.23%) | 24,163 |
