| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 26.35 | 26.35 | 24 | 26 | 26 | +0.9 (+3.59%) | 20,430 |
| 22 Jul 2014 | INR | 23.15 | 25.1 | 23.15 | 25.1 | 25.1 | +1.15 (+4.80%) | 22,616 |
| 21 Jul 2014 | INR | 22.5 | 23.95 | 22.4 | 23.95 | 23.95 | +1.1 (+4.81%) | 8,989 |
| 18 Jul 2014 | INR | 22.2 | 23.7 | 21.85 | 22.85 | 22.85 | +0.25 (+1.11%) | 4,821 |
| 17 Jul 2014 | INR | 20.6 | 22.6 | 20.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 2,776 |
| 16 Jul 2014 | INR | 19.65 | 21.65 | 19.65 | 21.55 | 21.55 | +0.9 (+4.36%) | 8,472 |
| 15 Jul 2014 | INR | 22.65 | 22.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,875 |
| 14 Jul 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 590 |
| 11 Jul 2014 | INR | 23.2 | 25 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 7,691 |
| 10 Jul 2014 | INR | 23.3 | 25.3 | 23.05 | 24 | 24 | -0.1 (-0.41%) | 9,666 |
| 9 Jul 2014 | INR | 24.1 | 25.45 | 23.95 | 24.1 | 24.1 | -1.1 (-4.37%) | 8,677 |
| 8 Jul 2014 | INR | 27.45 | 27.45 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 16,589 |
| 7 Jul 2014 | INR | 25.05 | 26.75 | 24.65 | 26.5 | 26.5 | +1 (+3.92%) | 15,012 |
| 4 Jul 2014 | INR | 24.3 | 25.5 | 24.05 | 25.5 | 25.5 | +1.2 (+4.94%) | 9,842 |
| 3 Jul 2014 | INR | 24.4 | 24.45 | 23.1 | 24.3 | 24.3 | +1 (+4.29%) | 15,642 |
| 2 Jul 2014 | INR | 23.3 | 23.3 | 21.6 | 23.3 | 23.3 | +1.1 (+4.95%) | 2,579 |
| 1 Jul 2014 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | +1.05 (+4.96%) | 3,353 |
| 30 Jun 2014 | INR | 20.2 | 21.15 | 20.2 | 21.15 | 21.15 | +1 (+4.96%) | 9,964 |
| 27 Jun 2014 | INR | 21 | 21 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 2,390 |
| 26 Jun 2014 | INR | 20.5 | 21 | 20.35 | 20.4 | 20.4 | -0.55 (-2.63%) | 2,145 |
| 25 Jun 2014 | INR | 20 | 21.2 | 19.95 | 20.95 | 20.95 | 0.0 (0.0%) | 2,449 |
| 24 Jun 2014 | INR | 21.2 | 21.25 | 19.25 | 20.95 | 20.95 | +0.7 (+3.46%) | 7,391 |
| 23 Jun 2014 | INR | 20.6 | 21.95 | 20.2 | 20.25 | 20.25 | -0.9 (-4.26%) | 735 |
| 20 Jun 2014 | INR | 22.95 | 22.95 | 20.95 | 21.15 | 21.15 | -0.9 (-4.08%) | 2,977 |
| 19 Jun 2014 | INR | 21.55 | 23.35 | 21.55 | 22.05 | 22.05 | -0.6 (-2.65%) | 5,904 |
| 18 Jun 2014 | INR | 23 | 23 | 21.4 | 22.65 | 22.65 | +0.15 (+0.67%) | 3,063 |
| 17 Jun 2014 | INR | 20.9 | 23.1 | 20.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,531 |
| 16 Jun 2014 | INR | 21.85 | 22.95 | 21.85 | 22 | 22 | -1 (-4.35%) | 4,488 |
| 13 Jun 2014 | INR | 24.95 | 24.95 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 10,491 |
| 12 Jun 2014 | INR | 22.3 | 24.15 | 22.3 | 24.15 | 24.15 | +1.15 (+5.00%) | 16,136 |
