| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 16.4 | 16.4 | 15 | 15.5 | 15.5 | -0.16 (-1.02%) | 3,369 |
| 28 Apr 2014 | INR | 14.3 | 15.79 | 14.29 | 15.66 | 15.66 | +0.62 (+4.12%) | 11,327 |
| 25 Apr 2014 | INR | 15.25 | 16 | 15.04 | 15.04 | 15.04 | -0.79 (-4.99%) | 2,921 |
| 23 Apr 2014 | INR | 15 | 16.23 | 15 | 15.83 | 15.83 | +0.33 (+2.13%) | 7,390 |
| 22 Apr 2014 | INR | 14.5 | 15.96 | 14.44 | 15.5 | 15.5 | +0.3 (+1.97%) | 10,511 |
| 21 Apr 2014 | INR | 15.35 | 16.01 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2,650 |
| 17 Apr 2014 | INR | 16.85 | 16.85 | 15.5 | 16 | 16 | -0.05 (-0.31%) | 7,889 |
| 16 Apr 2014 | INR | 16.2 | 16.74 | 15.75 | 16.05 | 16.05 | -0.2 (-1.23%) | 12,876 |
| 15 Apr 2014 | INR | 15.2 | 16.35 | 15.15 | 16.25 | 16.25 | +0.55 (+3.50%) | 7,089 |
| 11 Apr 2014 | INR | 13.8 | 16 | 13.8 | 15.7 | 15.7 | +1.15 (+7.90%) | 42,540 |
| 10 Apr 2014 | INR | 13.5 | 14.55 | 13.3 | 14.55 | 14.55 | +1.32 (+9.98%) | 34,382 |
| 9 Apr 2014 | INR | 13.2 | 14.65 | 12.88 | 13.23 | 13.23 | -0.27 (-2%) | 17,665 |
| 7 Apr 2014 | INR | 12.15 | 13.7 | 12.15 | 13.5 | 13.5 | +0.25 (+1.89%) | 5,270 |
| 4 Apr 2014 | INR | 13.4 | 13.4 | 13 | 13.25 | 13.25 | -0.06 (-0.45%) | 3,473 |
| 3 Apr 2014 | INR | 13.74 | 13.74 | 12.41 | 13.31 | 13.31 | +0.11 (+0.83%) | 3,861 |
| 2 Apr 2014 | INR | 12.38 | 13.99 | 12.35 | 13.2 | 13.2 | +0.3 (+2.33%) | 8,223 |
| 1 Apr 2014 | INR | 13.24 | 13.25 | 12.5 | 12.9 | 12.9 | +0.84 (+6.97%) | 11,202 |
| 31 Mar 2014 | INR | 12.32 | 12.32 | 11.85 | 12.06 | 12.06 | +0.86 (+7.68%) | 5,955 |
| 28 Mar 2014 | INR | 11.41 | 11.45 | 11.01 | 11.2 | 11.2 | -0.86 (-7.13%) | 2,362 |
| 27 Mar 2014 | INR | 11 | 12.25 | 10.58 | 12.06 | 12.06 | +0.73 (+6.44%) | 4,104 |
| 26 Mar 2014 | INR | 10.6 | 11.99 | 10.13 | 11.33 | 11.33 | +0.39 (+3.56%) | 10,436 |
| 25 Mar 2014 | INR | 10.25 | 11.35 | 10.25 | 10.94 | 10.94 | +0.39 (+3.70%) | 4,309 |
| 24 Mar 2014 | INR | 10.54 | 10.75 | 10.25 | 10.55 | 10.55 | -0.14 (-1.31%) | 2,787 |
| 21 Mar 2014 | INR | 11.2 | 11.2 | 10.51 | 10.69 | 10.69 | -0.03 (-0.28%) | 506 |
| 20 Mar 2014 | INR | 11.81 | 11.81 | 10.4 | 10.72 | 10.72 | -0.02 (-0.19%) | 6,281 |
| 19 Mar 2014 | INR | 10.97 | 10.97 | 10.18 | 10.74 | 10.74 | -0.23 (-2.10%) | 3,646 |
| 18 Mar 2014 | INR | 10.56 | 11.94 | 10.52 | 10.97 | 10.97 | -0.53 (-4.61%) | 2,216 |
| 14 Mar 2014 | INR | 11.05 | 11.5 | 10.8 | 11.5 | 11.5 | +0.1 (+0.88%) | 590 |
| 13 Mar 2014 | INR | 11.18 | 11.8 | 10.7 | 11.4 | 11.4 | -0.08 (-0.70%) | 2,321 |
| 12 Mar 2014 | INR | 11.68 | 11.69 | 11.18 | 11.48 | 11.48 | +0.65 (+6.00%) | 2,200 |
