| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 10 | 11.99 | 10 | 10.83 | 10.83 | -0.07 (-0.64%) | 6,714 |
| 10 Mar 2014 | INR | 10.5 | 10.9 | 9.57 | 10.9 | 10.9 | +0.93 (+9.33%) | 800 |
| 7 Mar 2014 | INR | 9.55 | 10.19 | 9.53 | 9.97 | 9.97 | -0.19 (-1.87%) | 2,740 |
| 6 Mar 2014 | INR | 9.7 | 10.47 | 9.7 | 10.16 | 10.16 | +0.18 (+1.80%) | 5,443 |
| 5 Mar 2014 | INR | 9.98 | 10.05 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,400 |
| 4 Mar 2014 | INR | 9.57 | 10.47 | 9.51 | 9.98 | 9.98 | -0.03 (-0.30%) | 3,450 |
| 3 Mar 2014 | INR | 10.25 | 10.38 | 10 | 10.01 | 10.01 | -0.37 (-3.56%) | 683 |
| 28 Feb 2014 | INR | 9.56 | 10.52 | 9.56 | 10.38 | 10.38 | +0.36 (+3.59%) | 886 |
| 26 Feb 2014 | INR | 9.92 | 10.78 | 9.92 | 10.02 | 10.02 | -0.42 (-4.02%) | 612 |
| 25 Feb 2014 | INR | 9.99 | 10.45 | 9.99 | 10.44 | 10.44 | -0.06 (-0.57%) | 1,166 |
| 24 Feb 2014 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 7,272 |
| 21 Feb 2014 | INR | 10.6 | 11 | 10.56 | 11 | 11 | -0.04 (-0.36%) | 6,800 |
| 20 Feb 2014 | INR | 11.34 | 11.34 | 10.4 | 11.04 | 11.04 | +0.1 (+0.91%) | 9,485 |
| 19 Feb 2014 | INR | 10.96 | 10.96 | 10 | 10.94 | 10.94 | +0.5 (+4.79%) | 507 |
| 18 Feb 2014 | INR | 10.05 | 10.5 | 9.53 | 10.44 | 10.44 | +0.44 (+4.40%) | 1,428 |
| 17 Feb 2014 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 300 |
| 14 Feb 2014 | INR | 10.5 | 10.97 | 10 | 10.05 | 10.05 | -0.4 (-3.83%) | 2,297 |
| 13 Feb 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.53 (-4.83%) | 90 |
| 12 Feb 2014 | INR | 10.3 | 10.98 | 10.3 | 10.98 | 10.98 | +0.14 (+1.29%) | 1,015 |
| 11 Feb 2014 | INR | 10.86 | 11.5 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 1,360 |
| 10 Feb 2014 | INR | 11.2 | 11.5 | 11.16 | 11.4 | 11.4 | -0.34 (-2.90%) | 595 |
| 7 Feb 2014 | INR | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 776 |
| 6 Feb 2014 | INR | 11.8 | 12.35 | 11.75 | 12.35 | 12.35 | 0.0 (0.0%) | 154 |
| 5 Feb 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.63 (-4.85%) | 887 |
| 4 Feb 2014 | INR | 12.99 | 12.99 | 12.21 | 12.98 | 12.98 | +0.13 (+1.01%) | 606 |
| 3 Feb 2014 | INR | 12.2 | 12.85 | 12 | 12.85 | 12.85 | +0.51 (+4.13%) | 2,655 |
| 31 Jan 2014 | INR | 12.9 | 13.15 | 12.33 | 12.34 | 12.34 | -0.63 (-4.86%) | 7,040 |
| 30 Jan 2014 | INR | 12.25 | 13.15 | 12.25 | 12.97 | 12.97 | +0.08 (+0.62%) | 1,105 |
| 29 Jan 2014 | INR | 12.21 | 12.9 | 12.18 | 12.89 | 12.89 | +0.09 (+0.70%) | 1,060 |
| 28 Jan 2014 | INR | 12.21 | 12.8 | 12.2 | 12.8 | 12.8 | -0.01 (-0.08%) | 500 |
