| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 12.4 | 13.29 | 12.4 | 12.81 | 12.81 | -0.19 (-1.46%) | 2,267 |
| 24 Jan 2014 | INR | 12.27 | 13.1 | 12.26 | 13 | 13 | +0.1 (+0.78%) | 2,315 |
| 23 Jan 2014 | INR | 12.89 | 13.28 | 12.8 | 12.9 | 12.9 | +0.25 (+1.98%) | 4,831 |
| 22 Jan 2014 | INR | 13.49 | 13.49 | 12.38 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,895 |
| 21 Jan 2014 | INR | 12.8 | 12.9 | 12.4 | 12.9 | 12.9 | +0.1 (+0.78%) | 900 |
| 20 Jan 2014 | INR | 12.39 | 12.85 | 12.39 | 12.8 | 12.8 | +0.41 (+3.31%) | 1,800 |
| 17 Jan 2014 | INR | 12.9 | 13.2 | 12.2 | 12.39 | 12.39 | -0.21 (-1.67%) | 4,430 |
| 16 Jan 2014 | INR | 12.5 | 12.6 | 11.9 | 12.6 | 12.6 | +0.18 (+1.45%) | 1,910 |
| 15 Jan 2014 | INR | 12.2 | 12.65 | 12.04 | 12.42 | 12.42 | +0.37 (+3.07%) | 4,359 |
| 14 Jan 2014 | INR | 11.71 | 12.5 | 11.71 | 12.05 | 12.05 | -0.23 (-1.87%) | 1,299 |
| 13 Jan 2014 | INR | 11.3 | 12.28 | 11.25 | 12.28 | 12.28 | +0.58 (+4.96%) | 1,225 |
| 10 Jan 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 100 |
| 9 Jan 2014 | INR | 11.77 | 12 | 11.77 | 12 | 12 | -0.65 (-5.14%) | 1,500 |
| 8 Jan 2014 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | -0.35 (-2.69%) | 3,030 |
| 7 Jan 2014 | INR | 12.8 | 13 | 12.5 | 13 | 13 | +0.2 (+1.56%) | 3,244 |
| 6 Jan 2014 | INR | 12.49 | 12.8 | 12 | 12.8 | 12.8 | +0.5 (+4.07%) | 2,385 |
| 3 Jan 2014 | INR | 11.97 | 12.3 | 11.97 | 12.3 | 12.3 | -0.29 (-2.30%) | 1,558 |
| 2 Jan 2014 | INR | 12.05 | 12.59 | 12.05 | 12.59 | 12.59 | -0.06 (-0.47%) | 1,969 |
| 1 Jan 2014 | INR | 12 | 12.65 | 11.77 | 12.65 | 12.65 | +0.4 (+3.27%) | 1,210 |
| 31 Dec 2013 | INR | 12.25 | 12.3 | 12.03 | 12.25 | 12.25 | 0.0 (0.0%) | 2,859 |
| 30 Dec 2013 | INR | 11.5 | 12.25 | 11.31 | 12.25 | 12.25 | +0.45 (+3.81%) | 552 |
| 27 Dec 2013 | INR | 11.66 | 11.8 | 11.66 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,700 |
| 26 Dec 2013 | INR | 12.25 | 12.25 | 11.55 | 12 | 12 | -0.14 (-1.15%) | 2,615 |
| 24 Dec 2013 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.18 (+1.51%) | 400 |
| 23 Dec 2013 | INR | 12.4 | 12.4 | 11.64 | 11.96 | 11.96 | -0.29 (-2.37%) | 2,214 |
| 20 Dec 2013 | INR | 11.65 | 12.25 | 11.65 | 12.25 | 12.25 | +0.05 (+0.41%) | 475 |
| 19 Dec 2013 | INR | 11.65 | 12.2 | 11.65 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,300 |
| 18 Dec 2013 | INR | 11.51 | 12.25 | 11.51 | 12.25 | 12.25 | +0.16 (+1.32%) | 3,151 |
| 17 Dec 2013 | INR | 12.39 | 12.39 | 11.5 | 12.09 | 12.09 | +0.19 (+1.60%) | 1,449 |
| 16 Dec 2013 | INR | 12.35 | 12.35 | 11.69 | 11.9 | 11.9 | -0.4 (-3.25%) | 600 |
