| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 200 |
| 12 Dec 2013 | INR | 11.12 | 11.75 | 11.12 | 11.75 | 11.75 | +0.2 (+1.73%) | 900 |
| 11 Dec 2013 | INR | 12.49 | 12.49 | 11.45 | 11.55 | 11.55 | -0.35 (-2.94%) | 2,310 |
| 10 Dec 2013 | INR | 11.26 | 11.9 | 11.26 | 11.9 | 11.9 | +0.06 (+0.51%) | 525 |
| 9 Dec 2013 | INR | 11.17 | 11.84 | 11.17 | 11.84 | 11.84 | +0.17 (+1.46%) | 954 |
| 6 Dec 2013 | INR | 10.8 | 11.67 | 10.62 | 11.67 | 11.67 | +0.51 (+4.57%) | 3,050 |
| 5 Dec 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 4,350 |
| 4 Dec 2013 | INR | 12 | 12 | 11.17 | 11.74 | 11.74 | -0.01 (-0.09%) | 1,300 |
| 3 Dec 2013 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.54 (+4.82%) | 560 |
| 2 Dec 2013 | INR | 11.54 | 11.77 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 5,150 |
| 29 Nov 2013 | INR | 11.01 | 11.22 | 11 | 11.22 | 11.22 | 0.0 (0.0%) | 4,860 |
| 28 Nov 2013 | INR | 11.95 | 11.95 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 4,550 |
| 27 Nov 2013 | INR | 11.85 | 12 | 11.51 | 11.8 | 11.8 | +0.23 (+1.99%) | 2,625 |
| 26 Nov 2013 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 10,327 |
| 25 Nov 2013 | INR | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | +0.5 (+4.75%) | 5,800 |
| 22 Nov 2013 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 2,218 |
| 21 Nov 2013 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,826 |
| 20 Nov 2013 | INR | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | +0.21 (+2.25%) | 2,490 |
| 19 Nov 2013 | INR | 9.34 | 9.34 | 8.99 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,553 |
| 18 Nov 2013 | INR | 9.05 | 9.55 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 1,375 |
| 14 Nov 2013 | INR | 9.35 | 9.36 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 5,820 |
| 13 Nov 2013 | INR | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.42 (+4.94%) | 861 |
| 12 Nov 2013 | INR | 9.35 | 9.35 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 916 |
| 11 Nov 2013 | INR | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | +0.42 (+4.94%) | 4,598 |
| 8 Nov 2013 | INR | 8.83 | 8.83 | 8.01 | 8.5 | 8.5 | +0.08 (+0.95%) | 262 |
| 7 Nov 2013 | INR | 8 | 8.42 | 7.71 | 8.42 | 8.42 | +0.4 (+4.99%) | 980 |
| 6 Nov 2013 | INR | 8.02 | 8.02 | 7.7 | 8.02 | 8.02 | +0.38 (+4.97%) | 797 |
| 5 Nov 2013 | INR | 7.25 | 7.64 | 7.07 | 7.64 | 7.64 | +0.35 (+4.80%) | 847 |
| 1 Nov 2013 | INR | 7.96 | 7.96 | 7.29 | 7.29 | 7.29 | -0.36 (-4.71%) | 400 |
| 31 Oct 2013 | INR | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | -0.36 (-4.49%) | 2,691 |
