| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 8.24 | 8.24 | 7.71 | 8.01 | 8.01 | 0.0 (0.0%) | 400 |
| 29 Oct 2013 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 190 |
| 28 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 500 |
| 25 Oct 2013 | INR | 7.67 | 8.38 | 7.67 | 7.9 | 7.9 | -0.09 (-1.13%) | 402 |
| 24 Oct 2013 | INR | 8.29 | 8.29 | 7.6 | 7.99 | 7.99 | +0.09 (+1.14%) | 17,005 |
| 23 Oct 2013 | INR | 7.61 | 7.9 | 7.61 | 7.9 | 7.9 | -0.02 (-0.25%) | 199 |
| 22 Oct 2013 | INR | 7.92 | 7.92 | 7.6 | 7.92 | 7.92 | +0.37 (+4.90%) | 350 |
| 21 Oct 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.18 (-2.33%) | 40 |
| 18 Oct 2013 | INR | 7.42 | 7.73 | 7.06 | 7.73 | 7.73 | +0.36 (+4.88%) | 1,720 |
| 17 Oct 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 55 |
| 15 Oct 2013 | INR | 7.25 | 7.25 | 7.02 | 7.02 | 7.02 | +0.11 (+1.59%) | 630 |
| 14 Oct 2013 | INR | 7 | 7 | 6.91 | 6.91 | 6.91 | +0.15 (+2.22%) | 295 |
| 11 Oct 2013 | INR | 7.36 | 7.36 | 6.76 | 6.76 | 6.76 | -0.25 (-3.57%) | 145 |
| 10 Oct 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.24 (-3.31%) | 50 |
| 9 Oct 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 7.1 | 7.36 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 490 |
| 4 Oct 2013 | INR | 7.27 | 7.4 | 7.26 | 7.4 | 7.4 | -0.2 (-2.63%) | 160 |
| 3 Oct 2013 | INR | 7.98 | 8.37 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 577 |
| 1 Oct 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 790 |
| 30 Sep 2013 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 8.41 | 8.41 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 400 |
| 26 Sep 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.39 (+4.86%) | 700 |
| 25 Sep 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,020 |
| 24 Sep 2013 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.35 (+4.79%) | 900 |
| 23 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 450 |
| 19 Sep 2013 | INR | 7.56 | 7.56 | 7.55 | 7.56 | 7.56 | +0.36 (+5.00%) | 2,211 |
| 18 Sep 2013 | INR | 7.21 | 7.3 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 686 |
| 17 Sep 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.17 (+2.32%) | 600 |
