| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 7.3 | 7.33 | 7.3 | 7.33 | 7.33 | -0.3 (-3.93%) | 889 |
| 13 Sep 2013 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 8.4 | 8.4 | 7.63 | 7.63 | 7.63 | -0.39 (-4.86%) | 1,265 |
| 11 Sep 2013 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 410 |
| 10 Sep 2013 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 465 |
| 6 Sep 2013 | INR | 7.88 | 7.88 | 7.28 | 7.28 | 7.28 | -0.23 (-3.06%) | 600 |
| 5 Sep 2013 | INR | 7.51 | 7.51 | 7.05 | 7.51 | 7.51 | +0.35 (+4.89%) | 675 |
| 4 Sep 2013 | INR | 7.87 | 7.87 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 550 |
| 3 Sep 2013 | INR | 7.17 | 7.74 | 7.17 | 7.5 | 7.5 | -0.04 (-0.53%) | 1,150 |
| 2 Sep 2013 | INR | 6.84 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 183 |
| 30 Aug 2013 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 100 |
| 29 Aug 2013 | INR | 6.85 | 7.03 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 606 |
| 28 Aug 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,950 |
| 27 Aug 2013 | INR | 7.71 | 7.71 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 918 |
| 26 Aug 2013 | INR | 7.95 | 7.95 | 7.35 | 7.35 | 7.35 | -0.26 (-3.42%) | 415 |
| 23 Aug 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,170 |
| 22 Aug 2013 | INR | 7.72 | 7.72 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 126 |
| 21 Aug 2013 | INR | 7 | 7.36 | 7 | 7.36 | 7.36 | +0.35 (+4.99%) | 250 |
| 20 Aug 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 350 |
| 16 Aug 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 25 |
| 14 Aug 2013 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.17 (+2.48%) | 200 |
| 13 Aug 2013 | INR | 7.5 | 7.5 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 52 |
| 12 Aug 2013 | INR | 6.81 | 7.2 | 6.81 | 7.2 | 7.2 | +0.19 (+2.71%) | 101 |
| 8 Aug 2013 | INR | 6.67 | 7.19 | 6.67 | 7.01 | 7.01 | +0.16 (+2.34%) | 950 |
| 7 Aug 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 7.49 | 7.49 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 535 |
| 5 Aug 2013 | INR | 7.23 | 7.23 | 7.2 | 7.2 | 7.2 | +0.31 (+4.50%) | 105 |
| 2 Aug 2013 | INR | 6.85 | 6.89 | 6.61 | 6.89 | 6.89 | +0.04 (+0.58%) | 750 |
| 1 Aug 2013 | INR | 7.21 | 7.21 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 1,446 |
