Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 6.95 | 6.95 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,347 |
30 Jul 2013 | INR | 7.23 | 7.24 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 1,000 |
29 Jul 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 10 |
26 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 2,898 |
24 Jul 2013 | INR | 7.4 | 8.15 | 7.4 | 8.15 | 8.15 | +0.38 (+4.89%) | 301 |
23 Jul 2013 | INR | 7.26 | 7.77 | 7.26 | 7.77 | 7.77 | +0.37 (+5%) | 1,636 |
22 Jul 2013 | INR | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 2,393 |
19 Jul 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 200 |
18 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 500 |
17 Jul 2013 | INR | 8.15 | 8.15 | 7.78 | 7.78 | 7.78 | -0.36 (-4.42%) | 213 |
16 Jul 2013 | INR | 7.42 | 8.14 | 7.42 | 8.14 | 8.14 | +0.37 (+4.76%) | 500 |
15 Jul 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 150 |
12 Jul 2013 | INR | 8.15 | 8.15 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 1,005 |
11 Jul 2013 | INR | 8.47 | 8.47 | 7.77 | 7.77 | 7.77 | -0.31 (-3.84%) | 600 |
10 Jul 2013 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,200 |
9 Jul 2013 | INR | 8 | 8.5 | 7.85 | 8.5 | 8.5 | +0.25 (+3.03%) | 395 |
8 Jul 2013 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.24 (+3.00%) | 1,300 |
5 Jul 2013 | INR | 7.96 | 8.01 | 7.96 | 8.01 | 8.01 | -0.26 (-3.14%) | 233 |
4 Jul 2013 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 750 |
3 Jul 2013 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.2 (+2.60%) | 345 |
2 Jul 2013 | INR | 7.3 | 7.7 | 7.3 | 7.68 | 7.68 | +0.23 (+3.09%) | 310 |
1 Jul 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 100 |
27 Jun 2013 | INR | 8.28 | 8.28 | 7.52 | 7.52 | 7.52 | -0.37 (-4.69%) | 342 |
26 Jun 2013 | INR | 8.71 | 8.71 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 2,080 |
25 Jun 2013 | INR | 8.45 | 8.45 | 8.25 | 8.3 | 8.3 | -0.38 (-4.38%) | 2,090 |
24 Jun 2013 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 8.3 | 8.7 | 8.3 | 8.68 | 8.68 | +0.38 (+4.58%) | 280 |
20 Jun 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 30 |