| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 7.75 | 8.3 | 7.75 | 8.3 | 8.3 | +0.27 (+3.36%) | 150 |
| 18 Jun 2013 | INR | 7.6 | 8.03 | 7.45 | 8.03 | 8.03 | +0.38 (+4.97%) | 3,892 |
| 17 Jun 2013 | INR | 7.91 | 7.99 | 7.46 | 7.65 | 7.65 | -0.2 (-2.55%) | 5,670 |
| 14 Jun 2013 | INR | 7.85 | 8.01 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 6,290 |
| 13 Jun 2013 | INR | 8.01 | 8.3 | 8.01 | 8.26 | 8.26 | -0.16 (-1.90%) | 734 |
| 12 Jun 2013 | INR | 9 | 9 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 3,020 |
| 11 Jun 2013 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 8.11 | 8.92 | 8.11 | 8.86 | 8.86 | +0.36 (+4.24%) | 1,660 |
| 7 Jun 2013 | INR | 8.52 | 8.84 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 3,597 |
| 6 Jun 2013 | INR | 8.13 | 8.88 | 8.13 | 8.88 | 8.88 | +0.33 (+3.86%) | 4,280 |
| 5 Jun 2013 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 1,405 |
| 4 Jun 2013 | INR | 9.07 | 9.25 | 8.69 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,790 |
| 3 Jun 2013 | INR | 8.7 | 8.95 | 8.37 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,784 |
| 31 May 2013 | INR | 8.66 | 8.8 | 8.66 | 8.8 | 8.8 | -0.15 (-1.68%) | 40 |
| 30 May 2013 | INR | 8.85 | 8.95 | 8.65 | 8.95 | 8.95 | +0.01 (+0.11%) | 715 |
| 29 May 2013 | INR | 8.84 | 8.94 | 8.84 | 8.94 | 8.94 | -0.31 (-3.35%) | 104 |
| 28 May 2013 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 410 |
| 27 May 2013 | INR | 9.51 | 9.6 | 9.51 | 9.6 | 9.6 | 0.0 (0.0%) | 679 |
| 24 May 2013 | INR | 9.51 | 9.6 | 9.51 | 9.6 | 9.6 | -0.4 (-4%) | 1,375 |
| 23 May 2013 | INR | 9.6 | 10 | 9.52 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 22 May 2013 | INR | 10.19 | 10.19 | 10 | 10 | 10 | -0.2 (-1.96%) | 888 |
| 21 May 2013 | INR | 10.31 | 10.36 | 10.06 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,151 |
| 20 May 2013 | INR | 10.55 | 11 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 1,568 |
| 17 May 2013 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.41 (+3.91%) | 570 |
| 16 May 2013 | INR | 11.1 | 11.1 | 10.49 | 10.49 | 10.49 | -0.46 (-4.20%) | 2,771 |
| 15 May 2013 | INR | 11.8 | 11.8 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 375 |
| 14 May 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 25 |
| 13 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 140 |
| 10 May 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 10 |
| 9 May 2013 | INR | 10.87 | 10.87 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 130 |
