| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 10.99 | 10.99 | 10.35 | 10.87 | 10.87 | +0.37 (+3.52%) | 385 |
| 7 May 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 100 |
| 6 May 2013 | INR | 10.11 | 10.99 | 10.11 | 10.99 | 10.99 | -0.01 (-0.09%) | 2,638 |
| 3 May 2013 | INR | 10.1 | 11.1 | 10.1 | 11 | 11 | +0.82 (+8.06%) | 310 |
| 2 May 2013 | INR | 10.9 | 10.9 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 250 |
| 30 Apr 2013 | INR | 10.65 | 10.65 | 10 | 10 | 10 | -0.5 (-4.76%) | 761 |
| 29 Apr 2013 | INR | 9.28 | 10.5 | 9.28 | 10.5 | 10.5 | +0.39 (+3.86%) | 2,555 |
| 26 Apr 2013 | INR | 10.55 | 10.55 | 10.11 | 10.11 | 10.11 | -0.59 (-5.51%) | 320 |
| 25 Apr 2013 | INR | 10.33 | 10.7 | 10.33 | 10.7 | 10.7 | +0.43 (+4.19%) | 765 |
| 23 Apr 2013 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.73 (-14.42%) | 150 |
| 22 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 100 |
| 18 Apr 2013 | INR | 11.55 | 11.55 | 11.05 | 11.25 | 11.25 | +0.25 (+2.27%) | 991 |
| 17 Apr 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 100 |
| 16 Apr 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.7 (-13.71%) | 561 |
| 15 Apr 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.9 (+18.10%) | 1 |
| 12 Apr 2013 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.48 (+4.79%) | 900 |
| 11 Apr 2013 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1 (-9.07%) | 0 |
| 10 Apr 2013 | INR | 10.02 | 10.02 | 10.02 | 11.02 | 11.02 | -1.88 (-14.57%) | 60 |
| 9 Apr 2013 | INR | 10.66 | 11.02 | 10.66 | 12.9 | 12.9 | -0.28 (-2.12%) | 61 |
| 8 Apr 2013 | INR | 11.15 | 12.9 | 11.15 | 13.18 | 13.18 | 0.0 (0.0%) | 118 |
| 5 Apr 2013 | INR | 11.02 | 13.38 | 11.02 | 13.18 | 13.18 | +1.08 (+8.93%) | 278 |
| 4 Apr 2013 | INR | 12.1 | 12.12 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,130 |
| 3 Apr 2013 | INR | 12.96 | 12.96 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 150 |
| 2 Apr 2013 | INR | 12 | 12.99 | 11.7 | 12.31 | 12.31 | -0.51 (-3.98%) | 326 |
| 1 Apr 2013 | INR | 12.7 | 12.9 | 12.7 | 12.82 | 12.82 | +1.92 (+17.61%) | 575 |
| 28 Mar 2013 | INR | 10.45 | 11.97 | 10.45 | 10.9 | 10.9 | -0.74 (-6.36%) | 415 |
| 26 Mar 2013 | INR | 13.49 | 13.49 | 10.61 | 11.64 | 11.64 | -0.18 (-1.52%) | 1,196 |
| 25 Mar 2013 | INR | 10.21 | 12.5 | 10.05 | 11.82 | 11.82 | +0.1 (+0.85%) | 7,969 |
| 22 Mar 2013 | INR | 11.6 | 12.69 | 11.6 | 11.72 | 11.72 | -0.73 (-5.86%) | 211 |
| 21 Mar 2013 | INR | 12.51 | 12.51 | 12.02 | 12.45 | 12.45 | -0.06 (-0.48%) | 1,215 |
