| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 15.9 | 15.9 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 925 |
| 5 Feb 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 15.3 | 16.25 | 15 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,010 |
| 1 Feb 2013 | INR | 15.6 | 15.8 | 15.1 | 15.8 | 15.8 | +0.45 (+2.93%) | 2,723 |
| 31 Jan 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 50 |
| 30 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 15.4 | 16 | 15.4 | 15.45 | 15.45 | -0.4 (-2.52%) | 2,200 |
| 28 Jan 2013 | INR | 16.1 | 16.5 | 15.6 | 15.85 | 15.85 | -0.25 (-1.55%) | 3,900 |
| 25 Jan 2013 | INR | 14.9 | 16.25 | 14.5 | 16.1 | 16.1 | +1.3 (+8.78%) | 10,804 |
| 24 Jan 2013 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 750 |
| 23 Jan 2013 | INR | 14.8 | 15.55 | 14.65 | 15.15 | 15.15 | +0.05 (+0.33%) | 2,087 |
| 22 Jan 2013 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 1,200 |
| 21 Jan 2013 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 884 |
| 18 Jan 2013 | INR | 15.3 | 15.9 | 15.3 | 15.9 | 15.9 | +0.65 (+4.26%) | 551 |
| 17 Jan 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 400 |
| 16 Jan 2013 | INR | 15.5 | 15.9 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 3,583 |
| 15 Jan 2013 | INR | 15.5 | 15.5 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,750 |
| 14 Jan 2013 | INR | 15.55 | 16 | 15.3 | 15.5 | 15.5 | -0.35 (-2.21%) | 5,540 |
| 11 Jan 2013 | INR | 15.8 | 16.3 | 15.8 | 15.85 | 15.85 | -0.25 (-1.55%) | 928 |
| 10 Jan 2013 | INR | 16.75 | 16.75 | 15.85 | 16.1 | 16.1 | +0.5 (+3.21%) | 7,775 |
| 9 Jan 2013 | INR | 15.55 | 16.35 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 4,095 |
| 8 Jan 2013 | INR | 16.35 | 16.35 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 347 |
| 7 Jan 2013 | INR | 16 | 16.25 | 15.5 | 15.8 | 15.8 | +0.2 (+1.28%) | 3,697 |
| 4 Jan 2013 | INR | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 2,980 |
| 3 Jan 2013 | INR | 14.85 | 15.85 | 14.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 7,856 |
| 2 Jan 2013 | INR | 15.95 | 16 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 3,351 |
| 1 Jan 2013 | INR | 15 | 15.7 | 15 | 15.35 | 15.35 | +0.1 (+0.66%) | 2,874 |
| 31 Dec 2012 | INR | 16.55 | 16.55 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 2,246 |
| 28 Dec 2012 | INR | 16 | 16.45 | 15.5 | 15.85 | 15.85 | -0.15 (-0.94%) | 6,059 |
| 27 Dec 2012 | INR | 15.9 | 16 | 15.7 | 16 | 16 | -0.2 (-1.23%) | 3,384 |
