| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,525 |
| 8 Nov 2012 | INR | 15.6 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 400 |
| 7 Nov 2012 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.2 (-1.23%) | 1,010 |
| 6 Nov 2012 | INR | 15.5 | 16.85 | 15.45 | 16.2 | 16.2 | -0.05 (-0.31%) | 1,101 |
| 5 Nov 2012 | INR | 15.55 | 16.4 | 15.55 | 16.25 | 16.25 | +0.55 (+3.50%) | 610 |
| 2 Nov 2012 | INR | 16.05 | 16.35 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 3,246 |
| 1 Nov 2012 | INR | 15.65 | 16.45 | 15.6 | 16.45 | 16.45 | +0.45 (+2.81%) | 405 |
| 31 Oct 2012 | INR | 15.91 | 17.31 | 15.86 | 16 | 16 | -0.69 (-4.13%) | 2,509 |
| 30 Oct 2012 | INR | 16.11 | 16.8 | 15.65 | 16.69 | 16.69 | +0.42 (+2.58%) | 1,253 |
| 29 Oct 2012 | INR | 16.23 | 16.31 | 16.22 | 16.27 | 16.27 | -0.62 (-3.67%) | 1,090 |
| 26 Oct 2012 | INR | 16.51 | 17 | 16.17 | 16.89 | 16.89 | +0.03 (+0.18%) | 2,485 |
| 25 Oct 2012 | INR | 17 | 17.24 | 16.22 | 16.86 | 16.86 | +0.34 (+2.06%) | 797 |
| 23 Oct 2012 | INR | 16.41 | 17.71 | 16.41 | 16.52 | 16.52 | -0.47 (-2.77%) | 625 |
| 22 Oct 2012 | INR | 16.35 | 17 | 16.32 | 16.99 | 16.99 | +0.19 (+1.13%) | 130 |
| 19 Oct 2012 | INR | 16.85 | 17.39 | 16.8 | 16.8 | 16.8 | -0.6 (-3.45%) | 1,304 |
| 18 Oct 2012 | INR | 16.36 | 17.44 | 16.35 | 17.4 | 17.4 | +0.79 (+4.76%) | 385 |
| 17 Oct 2012 | INR | 16.81 | 17 | 16.61 | 16.61 | 16.61 | -0.49 (-2.87%) | 1,540 |
| 16 Oct 2012 | INR | 17.8 | 17.8 | 16.8 | 17.1 | 17.1 | -0.25 (-1.44%) | 5,149 |
| 15 Oct 2012 | INR | 17.11 | 18.11 | 17.1 | 17.35 | 17.35 | +0.1 (+0.58%) | 6,031 |
| 12 Oct 2012 | INR | 17.3 | 17.7 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 2,175 |
| 11 Oct 2012 | INR | 17.5 | 18 | 17.1 | 17.85 | 17.85 | +0.61 (+3.54%) | 2,626 |
| 10 Oct 2012 | INR | 17 | 17.85 | 16.66 | 17.24 | 17.24 | +0.1 (+0.58%) | 2,255 |
| 9 Oct 2012 | INR | 16.3 | 17.75 | 16.3 | 17.14 | 17.14 | +0.08 (+0.47%) | 3,163 |
| 8 Oct 2012 | INR | 17.05 | 17.88 | 17.05 | 17.06 | 17.06 | -0.88 (-4.91%) | 7,910 |
| 5 Oct 2012 | INR | 18.6 | 18.6 | 16.84 | 17.94 | 17.94 | +0.22 (+1.24%) | 35,704 |
| 4 Oct 2012 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.61 (+9.99%) | 7,805 |
| 3 Oct 2012 | INR | 14.7 | 16.11 | 14.7 | 16.11 | 16.11 | +1.46 (+9.97%) | 16,945 |
| 1 Oct 2012 | INR | 14.17 | 14.88 | 14 | 14.65 | 14.65 | +0.15 (+1.03%) | 7,071 |
| 28 Sep 2012 | INR | 14.1 | 14.5 | 14.08 | 14.5 | 14.5 | +0.43 (+3.06%) | 2,900 |
| 27 Sep 2012 | INR | 14.05 | 14.87 | 14.05 | 14.07 | 14.07 | +0.02 (+0.14%) | 2,526 |
