| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 16 | 16 | 15.6 | 16 | 16 | +0.9 (+5.96%) | 270 |
| 10 Aug 2012 | INR | 15.15 | 16.35 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 598 |
| 9 Aug 2012 | INR | 15.7 | 15.7 | 15.15 | 15.5 | 15.5 | -0.35 (-2.21%) | 1,208 |
| 8 Aug 2012 | INR | 15.35 | 15.85 | 15.3 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,132 |
| 7 Aug 2012 | INR | 15.35 | 15.75 | 15.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,793 |
| 6 Aug 2012 | INR | 15.75 | 16 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 3,833 |
| 3 Aug 2012 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.5 (-3.21%) | 2,855 |
| 2 Aug 2012 | INR | 15.2 | 16.45 | 15.15 | 15.6 | 15.6 | 0.0 (0.0%) | 855 |
| 1 Aug 2012 | INR | 15.55 | 15.65 | 15.55 | 15.6 | 15.6 | -0.35 (-2.19%) | 146 |
| 31 Jul 2012 | INR | 16.45 | 16.45 | 15.35 | 15.95 | 15.95 | +0.75 (+4.93%) | 850 |
| 30 Jul 2012 | INR | 15.05 | 16.45 | 15.05 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,127 |
| 27 Jul 2012 | INR | 15.95 | 15.95 | 14.95 | 15.05 | 15.05 | -1.65 (-9.88%) | 872 |
| 26 Jul 2012 | INR | 17 | 17 | 15.25 | 16.7 | 16.7 | +1.2 (+7.74%) | 280 |
| 25 Jul 2012 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,100 |
| 24 Jul 2012 | INR | 15.65 | 16.05 | 15.6 | 15.9 | 15.9 | -0.25 (-1.55%) | 1,931 |
| 23 Jul 2012 | INR | 17.95 | 17.95 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 1,883 |
| 20 Jul 2012 | INR | 16.5 | 16.75 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,200 |
| 19 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 200 |
| 18 Jul 2012 | INR | 16.95 | 16.95 | 16.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 525 |
| 17 Jul 2012 | INR | 17.1 | 17.1 | 16.55 | 16.95 | 16.95 | -0.55 (-3.14%) | 520 |
| 16 Jul 2012 | INR | 16.65 | 17.75 | 16.65 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,047 |
| 13 Jul 2012 | INR | 16.9 | 17.95 | 16.8 | 17.95 | 17.95 | +0.2 (+1.13%) | 815 |
| 12 Jul 2012 | INR | 16.95 | 17.75 | 16.7 | 17.75 | 17.75 | +0.7 (+4.11%) | 2,260 |
| 11 Jul 2012 | INR | 17 | 18 | 16.75 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,045 |
| 10 Jul 2012 | INR | 17.5 | 17.85 | 16.65 | 17 | 17 | +0.1 (+0.59%) | 1,590 |
| 9 Jul 2012 | INR | 15.7 | 17.7 | 15.7 | 16.9 | 16.9 | 0.0 (0.0%) | 400 |
| 6 Jul 2012 | INR | 16.9 | 16.95 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 500 |
| 5 Jul 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 708 |
| 4 Jul 2012 | INR | 17 | 17 | 16.4 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,907 |
| 3 Jul 2012 | INR | 15.7 | 17 | 15.7 | 17 | 17 | +1.45 (+9.32%) | 340 |
