| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 15.55 | 16.3 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 165 |
| 29 Jun 2012 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 1,219 |
| 28 Jun 2012 | INR | 15 | 15.45 | 15 | 15.1 | 15.1 | +0.2 (+1.34%) | 1,150 |
| 27 Jun 2012 | INR | 15.75 | 15.75 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 325 |
| 26 Jun 2012 | INR | 14.85 | 15.4 | 14.85 | 15.1 | 15.1 | -0.5 (-3.21%) | 790 |
| 25 Jun 2012 | INR | 15.55 | 15.6 | 15.5 | 15.6 | 15.6 | +0.65 (+4.35%) | 700 |
| 22 Jun 2012 | INR | 15.5 | 15.5 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 300 |
| 21 Jun 2012 | INR | 15.2 | 15.25 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 559 |
| 20 Jun 2012 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 571 |
| 19 Jun 2012 | INR | 15.35 | 15.6 | 15.35 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
| 18 Jun 2012 | INR | 15.05 | 15.75 | 15.05 | 15.6 | 15.6 | +0.45 (+2.97%) | 528 |
| 15 Jun 2012 | INR | 15.45 | 15.45 | 15.1 | 15.15 | 15.15 | -0.1 (-0.66%) | 1,193 |
| 14 Jun 2012 | INR | 16.45 | 16.45 | 15.1 | 15.25 | 15.25 | -0.55 (-3.48%) | 2,547 |
| 13 Jun 2012 | INR | 15.55 | 15.8 | 15.55 | 15.8 | 15.8 | -0.2 (-1.25%) | 419 |
| 12 Jun 2012 | INR | 15.8 | 16.45 | 15.8 | 16 | 16 | -0.45 (-2.74%) | 4,428 |
| 11 Jun 2012 | INR | 16.3 | 16.95 | 16.3 | 16.45 | 16.45 | +0.1 (+0.61%) | 897 |
| 8 Jun 2012 | INR | 17.5 | 17.5 | 16.3 | 16.35 | 16.35 | -0.35 (-2.10%) | 3,858 |
| 7 Jun 2012 | INR | 17 | 17 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 2,024 |
| 6 Jun 2012 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | +0.75 (+4.48%) | 70 |
| 5 Jun 2012 | INR | 17.55 | 17.55 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 700 |
| 4 Jun 2012 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.1 (+0.60%) | 405 |
| 1 Jun 2012 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,408 |
| 31 May 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 5,127 |
| 30 May 2012 | INR | 19 | 19.15 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 3,805 |
| 29 May 2012 | INR | 19.75 | 20.5 | 18.85 | 19.35 | 19.35 | -0.4 (-2.03%) | 15,090 |
| 28 May 2012 | INR | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.9 (+4.77%) | 36,374 |
| 25 May 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.7 (+9.91%) | 14,613 |
| 24 May 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +1.55 (+9.94%) | 3,275 |
| 23 May 2012 | INR | 14.75 | 15.6 | 14.75 | 15.6 | 15.6 | +0.7 (+4.70%) | 302 |
| 22 May 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 50 |
