| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,597 |
| 18 May 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 100 |
| 17 May 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 14.65 | 14.8 | 14.55 | 14.8 | 14.8 | -0.2 (-1.33%) | 503 |
| 14 May 2012 | INR | 15.25 | 15.25 | 14.75 | 15 | 15 | -0.75 (-4.76%) | 234 |
| 11 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,305 |
| 10 May 2012 | INR | 15.95 | 16.75 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 10,603 |
| 9 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 25 |
| 7 May 2012 | INR | 16.1 | 16.95 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 419 |
| 4 May 2012 | INR | 16.55 | 16.6 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,065 |
| 3 May 2012 | INR | 17.35 | 17.35 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 208 |
| 2 May 2012 | INR | 16.4 | 18.35 | 16.4 | 16.8 | 16.8 | +0.7 (+4.35%) | 2,005 |
| 30 Apr 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 13 |
| 27 Apr 2012 | INR | 17.5 | 17.5 | 16.45 | 16.45 | 16.45 | -1.5 (-8.36%) | 201 |
| 26 Apr 2012 | INR | 16.8 | 17.95 | 16.8 | 17.95 | 17.95 | +0.2 (+1.13%) | 2,302 |
| 25 Apr 2012 | INR | 16.3 | 17.95 | 16.15 | 17.75 | 17.75 | +0.75 (+4.41%) | 3,299 |
| 24 Apr 2012 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +0.5 (+3.03%) | 787 |
| 23 Apr 2012 | INR | 16.2 | 17 | 16.2 | 16.5 | 16.5 | -0.25 (-1.49%) | 711 |
| 20 Apr 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 250 |
| 19 Apr 2012 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.75 (-4.23%) | 500 |
| 18 Apr 2012 | INR | 17.5 | 18 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 3,931 |
| 17 Apr 2012 | INR | 17.35 | 18.35 | 16.95 | 17.5 | 17.5 | +0.15 (+0.86%) | 5,262 |
| 16 Apr 2012 | INR | 16.8 | 17.8 | 16.8 | 17.35 | 17.35 | +0.85 (+5.15%) | 3,114 |
| 13 Apr 2012 | INR | 16 | 16.8 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,214 |
| 12 Apr 2012 | INR | 16.4 | 16.75 | 16.4 | 16.75 | 16.75 | +0.7 (+4.36%) | 1,309 |
| 11 Apr 2012 | INR | 15.75 | 16.45 | 15.75 | 16.05 | 16.05 | +0.45 (+2.88%) | 641 |
| 10 Apr 2012 | INR | 15.75 | 16.4 | 15.6 | 15.6 | 15.6 | -0.85 (-5.17%) | 203 |
