| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 278 | 278 | 263.05 | 264.15 | 264.15 | -5.55 (-2.06%) | 3,544 |
| 18 Feb 2021 | INR | 268.95 | 271.7 | 247.2 | 269.7 | 269.7 | +16.4 (+6.47%) | 3,475 |
| 17 Feb 2021 | INR | 260.5 | 270 | 243.65 | 253.3 | 253.3 | -10.9 (-4.13%) | 6,549 |
| 16 Feb 2021 | INR | 275 | 275 | 255 | 264.2 | 264.2 | -0.75 (-0.28%) | 5,326 |
| 15 Feb 2021 | INR | 276.8 | 276.8 | 264 | 264.95 | 264.95 | -4.8 (-1.78%) | 2,944 |
| 12 Feb 2021 | INR | 268.05 | 280 | 268 | 269.75 | 269.75 | -5.25 (-1.91%) | 3,774 |
| 11 Feb 2021 | INR | 267.45 | 277 | 260 | 275 | 275 | +0.15 (+0.05%) | 3,346 |
| 10 Feb 2021 | INR | 274 | 275 | 267 | 274.85 | 274.85 | +0.35 (+0.13%) | 5,480 |
| 9 Feb 2021 | INR | 272.6 | 284.9 | 258.1 | 274.5 | 274.5 | +1.9 (+0.70%) | 3,608 |
| 8 Feb 2021 | INR | 271.65 | 286 | 271.65 | 272.6 | 272.6 | +7.15 (+2.69%) | 3,588 |
| 5 Feb 2021 | INR | 270.95 | 274 | 264.05 | 265.45 | 265.45 | +0.35 (+0.13%) | 5,564 |
| 4 Feb 2021 | INR | 265.55 | 269.7 | 264 | 265.1 | 265.1 | -3.9 (-1.45%) | 3,991 |
| 3 Feb 2021 | INR | 273.45 | 273.95 | 266 | 269 | 269 | +2 (+0.75%) | 4,017 |
| 2 Feb 2021 | INR | 275.3 | 275.3 | 267 | 267 | 267 | -5.15 (-1.89%) | 3,065 |
| 1 Feb 2021 | INR | 264 | 275.45 | 263.5 | 272.15 | 272.15 | +8.6 (+3.26%) | 4,254 |
| 29 Jan 2021 | INR | 267 | 267.75 | 263.25 | 263.55 | 263.55 | -2.45 (-0.92%) | 321 |
| 28 Jan 2021 | INR | 267 | 267 | 258 | 266 | 266 | +6.8 (+2.62%) | 1,125 |
| 27 Jan 2021 | INR | 271 | 271 | 256.5 | 259.2 | 259.2 | -2.35 (-0.90%) | 2,210 |
| 25 Jan 2021 | INR | 272 | 272 | 260 | 261.55 | 261.55 | -7.05 (-2.62%) | 6,612 |
| 22 Jan 2021 | INR | 287.25 | 295 | 261 | 268.6 | 268.6 | -10.45 (-3.74%) | 8,578 |
| 21 Jan 2021 | INR | 299 | 299 | 275 | 279.05 | 279.05 | -3.35 (-1.19%) | 6,513 |
| 20 Jan 2021 | INR | 300.6 | 300.6 | 280 | 282.4 | 282.4 | -17.75 (-5.91%) | 5,035 |
| 19 Jan 2021 | INR | 314 | 318 | 272 | 300.15 | 300.15 | -5.9 (-1.93%) | 6,243 |
| 18 Jan 2021 | INR | 313 | 313 | 302 | 306.05 | 306.05 | +3.15 (+1.04%) | 3,884 |
| 15 Jan 2021 | INR | 319.9 | 319.9 | 300 | 302.9 | 302.9 | -9.2 (-2.95%) | 3,989 |
| 14 Jan 2021 | INR | 326.8 | 326.8 | 309.8 | 312.1 | 312.1 | -6.95 (-2.18%) | 5,824 |
| 13 Jan 2021 | INR | 328.65 | 329.3 | 315 | 319.05 | 319.05 | -8.8 (-2.68%) | 5,582 |
| 12 Jan 2021 | INR | 318 | 330 | 313 | 327.85 | 327.85 | +6.15 (+1.91%) | 6,971 |
| 11 Jan 2021 | INR | 336.95 | 339.8 | 318 | 321.7 | 321.7 | -5.95 (-1.82%) | 4,937 |
| 8 Jan 2021 | INR | 310 | 334 | 308.25 | 327.65 | 327.65 | +24.35 (+8.03%) | 14,669 |
