| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 291.5 | 308.35 | 285.15 | 303.3 | 303.3 | +18.3 (+6.42%) | 7,456 |
| 6 Jan 2021 | INR | 287 | 299 | 283.75 | 285 | 285 | +7.55 (+2.72%) | 10,071 |
| 5 Jan 2021 | INR | 280.05 | 280.1 | 272.15 | 277.45 | 277.45 | +2.85 (+1.04%) | 4,720 |
| 4 Jan 2021 | INR | 279.95 | 284.35 | 274.1 | 274.6 | 274.6 | +1.65 (+0.60%) | 6,061 |
| 1 Jan 2021 | INR | 275 | 278.4 | 270.7 | 272.95 | 272.95 | +2.25 (+0.83%) | 4,143 |
| 31 Dec 2020 | INR | 276 | 280.5 | 269.25 | 270.7 | 270.7 | -3.4 (-1.24%) | 6,462 |
| 30 Dec 2020 | INR | 281 | 281 | 259 | 274.1 | 274.1 | +3.85 (+1.42%) | 7,448 |
| 29 Dec 2020 | INR | 289.95 | 290 | 266.7 | 270.25 | 270.25 | -12.9 (-4.56%) | 12,266 |
| 28 Dec 2020 | INR | 278.95 | 291.95 | 278.95 | 283.15 | 283.15 | +8.95 (+3.26%) | 8,659 |
| 24 Dec 2020 | INR | 273 | 279.85 | 268 | 274.2 | 274.2 | +3.25 (+1.20%) | 7,059 |
| 23 Dec 2020 | INR | 266.25 | 277 | 266.2 | 270.95 | 270.95 | +3.9 (+1.46%) | 7,931 |
| 22 Dec 2020 | INR | 268 | 277.15 | 255.55 | 267.05 | 267.05 | +0.65 (+0.24%) | 13,727 |
| 21 Dec 2020 | INR | 266.5 | 275.55 | 251.25 | 266.4 | 266.4 | -1.8 (-0.67%) | 11,547 |
| 18 Dec 2020 | INR | 280.4 | 280.4 | 254.05 | 268.2 | 268.2 | -5.4 (-1.97%) | 2,963 |
| 17 Dec 2020 | INR | 264.05 | 284.15 | 260 | 273.6 | 273.6 | +11.35 (+4.33%) | 10,180 |
| 16 Dec 2020 | INR | 275 | 275 | 262 | 262.25 | 262.25 | -1.6 (-0.61%) | 5,200 |
| 15 Dec 2020 | INR | 263 | 265.05 | 260.65 | 263.85 | 263.85 | -0.3 (-0.11%) | 4,123 |
| 14 Dec 2020 | INR | 269.4 | 269.4 | 263.1 | 264.15 | 264.15 | -2.4 (-0.90%) | 3,038 |
| 11 Dec 2020 | INR | 261.05 | 269 | 254 | 266.55 | 266.55 | +2.9 (+1.10%) | 5,335 |
| 10 Dec 2020 | INR | 262 | 271 | 261.8 | 263.65 | 263.65 | -3.9 (-1.46%) | 6,564 |
| 9 Dec 2020 | INR | 270.35 | 270.35 | 263.25 | 267.55 | 267.55 | +3.9 (+1.48%) | 4,199 |
| 8 Dec 2020 | INR | 270.45 | 270.45 | 263 | 263.65 | 263.65 | -6.5 (-2.41%) | 4,044 |
| 7 Dec 2020 | INR | 270 | 272 | 259.2 | 270.15 | 270.15 | -0.1 (-0.04%) | 5,686 |
| 4 Dec 2020 | INR | 278.85 | 278.85 | 265.3 | 270.25 | 270.25 | -3.95 (-1.44%) | 4,043 |
| 3 Dec 2020 | INR | 281.6 | 281.6 | 273 | 274.2 | 274.2 | -5.5 (-1.97%) | 4,430 |
| 2 Dec 2020 | INR | 261.55 | 286 | 256.85 | 279.7 | 279.7 | +19.05 (+7.31%) | 13,392 |
| 1 Dec 2020 | INR | 265.45 | 265.45 | 255.2 | 260.65 | 260.65 | -3.85 (-1.46%) | 4,771 |
| 27 Nov 2020 | INR | 265 | 265.3 | 260.15 | 264.5 | 264.5 | -0.75 (-0.28%) | 4,498 |
| 26 Nov 2020 | INR | 260.35 | 267.95 | 259.95 | 265.25 | 265.25 | +5.7 (+2.20%) | 6,391 |
| 25 Nov 2020 | INR | 269.55 | 270.75 | 257 | 259.55 | 259.55 | +13.3 (+5.40%) | 9,566 |
