Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 35.95 | 36.15 | 35.1 | 35.3 | 35.3 | -0.05 (-0.14%) | 5,789 |
12 Sep 2022 | INR | 35.05 | 36.25 | 34.55 | 35.35 | 35.35 | +0.3 (+0.86%) | 19,584 |
9 Sep 2022 | INR | 35 | 36.95 | 34.75 | 35.05 | 35.05 | -0.95 (-2.64%) | 30,969 |
8 Sep 2022 | INR | 37.05 | 37.65 | 35.8 | 36 | 36 | -1.05 (-2.83%) | 16,106 |
7 Sep 2022 | INR | 37.35 | 37.45 | 36.5 | 37.05 | 37.05 | -0.3 (-0.80%) | 2,858 |
6 Sep 2022 | INR | 38.35 | 38.35 | 36.6 | 37.35 | 37.35 | -0.6 (-1.58%) | 11,212 |
5 Sep 2022 | INR | 38.4 | 39.6 | 36.9 | 37.95 | 37.95 | +0.4 (+1.07%) | 24,870 |
2 Sep 2022 | INR | 38.05 | 39.4 | 37.45 | 37.55 | 37.55 | -1.1 (-2.85%) | 14,671 |
1 Sep 2022 | INR | 34.45 | 40.5 | 34.45 | 38.65 | 38.65 | +4.1 (+11.87%) | 41,938 |
30 Aug 2022 | INR | 35.9 | 36.55 | 33.1 | 34.55 | 34.55 | +0.1 (+0.29%) | 4,778 |
29 Aug 2022 | INR | 34.15 | 34.9 | 33.1 | 34.45 | 34.45 | -0.35 (-1.01%) | 4,494 |
26 Aug 2022 | INR | 35.85 | 36 | 34.5 | 34.8 | 34.8 | -0.9 (-2.52%) | 8,014 |
25 Aug 2022 | INR | 36.9 | 37.7 | 35.25 | 35.7 | 35.7 | +0.25 (+0.71%) | 9,013 |
24 Aug 2022 | INR | 35.5 | 36.5 | 34.95 | 35.45 | 35.45 | +0.45 (+1.29%) | 21,749 |
23 Aug 2022 | INR | 33.05 | 35.9 | 33.05 | 35 | 35 | +1.7 (+5.11%) | 14,250 |
22 Aug 2022 | INR | 33 | 34.45 | 32.8 | 33.3 | 33.3 | -0.35 (-1.04%) | 5,862 |
19 Aug 2022 | INR | 33.85 | 34.4 | 33.65 | 33.65 | 33.65 | -0.6 (-1.75%) | 5,626 |
18 Aug 2022 | INR | 33.2 | 34.45 | 33.15 | 34.25 | 34.25 | +0.55 (+1.63%) | 8,676 |
17 Aug 2022 | INR | 33.3 | 34 | 32.35 | 33.7 | 33.7 | +0.7 (+2.12%) | 6,696 |
16 Aug 2022 | INR | 32.75 | 33.1 | 32 | 33 | 33 | +0.95 (+2.96%) | 4,061 |
12 Aug 2022 | INR | 33 | 33 | 31.5 | 32.05 | 32.05 | +0.05 (+0.16%) | 13,408 |
11 Aug 2022 | INR | 32 | 32.9 | 31.7 | 32 | 32 | -0.5 (-1.54%) | 64,433 |
10 Aug 2022 | INR | 34.5 | 34.5 | 31.75 | 32.5 | 32.5 | -2.9 (-8.19%) | 40,326 |
8 Aug 2022 | INR | 35.1 | 36.25 | 35.1 | 35.4 | 35.4 | -0.45 (-1.26%) | 3,639 |
5 Aug 2022 | INR | 35.45 | 36.3 | 34.7 | 35.85 | 35.85 | +0.4 (+1.13%) | 3,124 |
4 Aug 2022 | INR | 35.25 | 35.9 | 34.6 | 35.45 | 35.45 | +0.1 (+0.28%) | 8,428 |
3 Aug 2022 | INR | 36.15 | 36.45 | 34.8 | 35.35 | 35.35 | -1.2 (-3.28%) | 9,102 |
2 Aug 2022 | INR | 35.25 | 36.8 | 35.1 | 36.55 | 36.55 | +0.1 (+0.27%) | 5,508 |
1 Aug 2022 | INR | 36.8 | 37.2 | 35.75 | 36.45 | 36.45 | -0.5 (-1.35%) | 3,716 |
29 Jul 2022 | INR | 34.4 | 37.55 | 34.25 | 36.95 | 36.95 | +2.9 (+8.52%) | 38,677 |