| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.05 | 35.45 | 33.95 | 34.05 | 34.05 | +0.4 (+1.19%) | 3,512 |
| 27 Jul 2022 | INR | 33.5 | 34.1 | 33.05 | 33.65 | 33.65 | 0.0 (0.0%) | 15,724 |
| 26 Jul 2022 | INR | 33.9 | 34.15 | 33.5 | 33.65 | 33.65 | -0.6 (-1.75%) | 1,975 |
| 25 Jul 2022 | INR | 35 | 35.05 | 33.9 | 34.25 | 34.25 | -0.6 (-1.72%) | 27,111 |
| 22 Jul 2022 | INR | 35.45 | 36.5 | 34.6 | 34.85 | 34.85 | +0.05 (+0.14%) | 2,772 |
| 21 Jul 2022 | INR | 34.55 | 36.1 | 34.2 | 34.8 | 34.8 | -0.2 (-0.57%) | 21,714 |
| 20 Jul 2022 | INR | 35.4 | 35.4 | 34.5 | 35 | 35 | +0.45 (+1.30%) | 2,931 |
| 19 Jul 2022 | INR | 34.7 | 35 | 34 | 34.55 | 34.55 | -0.1 (-0.29%) | 5,700 |
| 18 Jul 2022 | INR | 35.05 | 36 | 34.55 | 34.65 | 34.65 | -0.2 (-0.57%) | 21,978 |
| 15 Jul 2022 | INR | 33.05 | 35.4 | 32.7 | 34.85 | 34.85 | +1.8 (+5.45%) | 70,726 |
| 14 Jul 2022 | INR | 33.05 | 33.3 | 32.9 | 33.05 | 33.05 | +0.1 (+0.30%) | 3,879 |
| 13 Jul 2022 | INR | 33.05 | 33.2 | 32.8 | 32.95 | 32.95 | -0.15 (-0.45%) | 830 |
| 12 Jul 2022 | INR | 33.35 | 33.8 | 33 | 33.1 | 33.1 | -0.3 (-0.90%) | 6,589 |
| 11 Jul 2022 | INR | 33.3 | 33.8 | 33.15 | 33.4 | 33.4 | +0.2 (+0.60%) | 1,502 |
| 8 Jul 2022 | INR | 32.05 | 33.45 | 31.7 | 33.2 | 33.2 | +1.55 (+4.90%) | 38,645 |
| 7 Jul 2022 | INR | 31.8 | 32.15 | 31.4 | 31.65 | 31.65 | +0.05 (+0.16%) | 9,698 |
| 6 Jul 2022 | INR | 31 | 31.6 | 30.95 | 31.6 | 31.6 | +0.5 (+1.61%) | 3,988 |
| 5 Jul 2022 | INR | 31.55 | 31.75 | 30.6 | 31.1 | 31.1 | -0.05 (-0.16%) | 11,675 |
| 4 Jul 2022 | INR | 32.6 | 32.6 | 31 | 31.15 | 31.15 | -0.95 (-2.96%) | 47,553 |
| 1 Jul 2022 | INR | 32.25 | 32.25 | 31.35 | 32.1 | 32.1 | +0.3 (+0.94%) | 1,015 |
| 30 Jun 2022 | INR | 32.3 | 32.45 | 31.1 | 31.8 | 31.8 | -0.3 (-0.93%) | 32,405 |
| 29 Jun 2022 | INR | 32.05 | 32.6 | 31.8 | 32.1 | 32.1 | -0.1 (-0.31%) | 7,083 |
| 28 Jun 2022 | INR | 32.7 | 32.7 | 32.05 | 32.2 | 32.2 | -0.55 (-1.68%) | 927 |
| 27 Jun 2022 | INR | 33.3 | 33.7 | 32.3 | 32.75 | 32.75 | +0.05 (+0.15%) | 2,643 |
| 24 Jun 2022 | INR | 33.05 | 33.25 | 32.6 | 32.7 | 32.7 | +0.6 (+1.87%) | 3,659 |
| 23 Jun 2022 | INR | 31.4 | 33.65 | 31.4 | 32.1 | 32.1 | +1.8 (+5.94%) | 5,013 |
| 22 Jun 2022 | INR | 31 | 31.5 | 30.1 | 30.3 | 30.3 | -0.75 (-2.42%) | 10,483 |
| 21 Jun 2022 | INR | 28.15 | 32.05 | 28.15 | 31.05 | 31.05 | +1.9 (+6.52%) | 2,909 |
| 20 Jun 2022 | INR | 31.4 | 31.4 | 28.5 | 29.15 | 29.15 | -1.8 (-5.82%) | 16,848 |
| 17 Jun 2022 | INR | 33 | 33.05 | 30.5 | 30.95 | 30.95 | -1.85 (-5.64%) | 9,595 |
