| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 33.85 | 34.7 | 32.1 | 32.8 | 32.8 | -1.4 (-4.09%) | 8,278 |
| 15 Jun 2022 | INR | 34 | 34.4 | 33.75 | 34.2 | 34.2 | +0.85 (+2.55%) | 14,636 |
| 14 Jun 2022 | INR | 34.9 | 35 | 33.1 | 33.35 | 33.35 | -0.7 (-2.06%) | 15,124 |
| 13 Jun 2022 | INR | 35.15 | 35.45 | 33.9 | 34.05 | 34.05 | -1.15 (-3.27%) | 3,379 |
| 10 Jun 2022 | INR | 36 | 36.05 | 35 | 35.2 | 35.2 | -0.85 (-2.36%) | 5,808 |
| 9 Jun 2022 | INR | 36.35 | 36.75 | 35.6 | 36.05 | 36.05 | -0.6 (-1.64%) | 5,295 |
| 8 Jun 2022 | INR | 36.5 | 37 | 36.15 | 36.65 | 36.65 | -0.05 (-0.14%) | 4,704 |
| 7 Jun 2022 | INR | 37.05 | 39 | 36.05 | 36.7 | 36.7 | 0.0 (0.0%) | 9,241 |
| 6 Jun 2022 | INR | 37.15 | 37.45 | 36.6 | 36.7 | 36.7 | -0.65 (-1.74%) | 1,378 |
| 3 Jun 2022 | INR | 40 | 40 | 36.95 | 37.35 | 37.35 | -0.95 (-2.48%) | 25,471 |
| 2 Jun 2022 | INR | 37.75 | 38.95 | 37.6 | 38.3 | 38.3 | +1 (+2.68%) | 5,941 |
| 1 Jun 2022 | INR | 39.9 | 39.9 | 36.85 | 37.3 | 37.3 | -0.9 (-2.36%) | 13,631 |
| 31 May 2022 | INR | 36.15 | 40.25 | 36 | 38.2 | 38.2 | +2.5 (+7.00%) | 56,934 |
| 30 May 2022 | INR | 35.05 | 38.05 | 35 | 35.7 | 35.7 | +0.65 (+1.85%) | 19,417 |
| 27 May 2022 | INR | 34.9 | 36.2 | 34.85 | 35.05 | 35.05 | +0.65 (+1.89%) | 32,743 |
| 26 May 2022 | INR | 36.4 | 36.55 | 33.9 | 34.4 | 34.4 | -1.6 (-4.44%) | 15,390 |
| 25 May 2022 | INR | 37 | 37.1 | 35.7 | 36 | 36 | -1.1 (-2.96%) | 7,713 |
| 24 May 2022 | INR | 37.05 | 38.6 | 37.05 | 37.1 | 37.1 | 0.0 (0.0%) | 12,481 |
| 23 May 2022 | INR | 37.6 | 37.95 | 37.1 | 37.1 | 37.1 | -0.75 (-1.98%) | 4,406 |
| 20 May 2022 | INR | 37.75 | 38.45 | 37.6 | 37.85 | 37.85 | +1 (+2.71%) | 1,550 |
| 19 May 2022 | INR | 37.35 | 37.8 | 36.8 | 36.85 | 36.85 | -1.05 (-2.77%) | 5,725 |
| 18 May 2022 | INR | 38.1 | 39 | 37.8 | 37.9 | 37.9 | -0.25 (-0.66%) | 3,564 |
| 17 May 2022 | INR | 37.85 | 38.4 | 37.75 | 38.15 | 38.15 | +0.55 (+1.46%) | 6,071 |
| 16 May 2022 | INR | 37.95 | 39.55 | 37.2 | 37.6 | 37.6 | +0.05 (+0.13%) | 21,791 |
| 13 May 2022 | INR | 34.3 | 38.95 | 34.25 | 37.55 | 37.55 | +4 (+11.92%) | 23,844 |
| 12 May 2022 | INR | 34.5 | 34.55 | 33.1 | 33.55 | 33.55 | -0.75 (-2.19%) | 7,343 |
| 11 May 2022 | INR | 37.7 | 38.8 | 34 | 34.3 | 34.3 | -3.05 (-8.17%) | 56,124 |
| 10 May 2022 | INR | 36.45 | 38.15 | 36.05 | 37.35 | 37.35 | +0.8 (+2.19%) | 14,172 |
| 9 May 2022 | INR | 37.15 | 37.15 | 36 | 36.55 | 36.55 | -1.25 (-3.31%) | 9,177 |
| 6 May 2022 | INR | 38.35 | 38.55 | 36.95 | 37.8 | 37.8 | -0.95 (-2.45%) | 12,719 |
