| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 42.4 | 42.4 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 4,079 |
| 4 May 2022 | INR | 40.8 | 41.05 | 38.75 | 39 | 39 | -1.45 (-3.58%) | 13,478 |
| 2 May 2022 | INR | 39.95 | 41.4 | 39.25 | 40.45 | 40.45 | +0.25 (+0.62%) | 20,923 |
| 29 Apr 2022 | INR | 42.4 | 43.6 | 39.85 | 40.2 | 40.2 | -2.2 (-5.19%) | 24,380 |
| 28 Apr 2022 | INR | 44 | 44 | 42.1 | 42.4 | 42.4 | -0.05 (-0.12%) | 14,807 |
| 27 Apr 2022 | INR | 43.95 | 44.45 | 42.1 | 42.45 | 42.45 | -1.35 (-3.08%) | 21,890 |
| 26 Apr 2022 | INR | 44.45 | 44.45 | 43.7 | 43.8 | 43.8 | +0.3 (+0.69%) | 9,875 |
| 25 Apr 2022 | INR | 44.05 | 45.6 | 43.2 | 43.5 | 43.5 | -1.25 (-2.79%) | 20,764 |
| 22 Apr 2022 | INR | 43.9 | 48.95 | 43.9 | 44.75 | 44.75 | -0.15 (-0.33%) | 131,855 |
| 21 Apr 2022 | INR | 44.25 | 45.95 | 44.25 | 44.9 | 44.9 | -0.2 (-0.44%) | 14,582 |
| 20 Apr 2022 | INR | 44 | 46.9 | 44 | 45.1 | 45.1 | +1.3 (+2.97%) | 76,520 |
| 19 Apr 2022 | INR | 42.45 | 45.2 | 42.3 | 43.8 | 43.8 | +2.15 (+5.16%) | 27,060 |
| 18 Apr 2022 | INR | 43.3 | 44.4 | 40.8 | 41.65 | 41.65 | -1.75 (-4.03%) | 28,754 |
| 13 Apr 2022 | INR | 44.45 | 45.35 | 43.2 | 43.4 | 43.4 | -0.45 (-1.03%) | 16,403 |
| 12 Apr 2022 | INR | 45.25 | 45.25 | 43 | 43.85 | 43.85 | -1.4 (-3.09%) | 11,987 |
| 11 Apr 2022 | INR | 48.4 | 48.4 | 45.05 | 45.25 | 45.25 | -0.25 (-0.55%) | 20,470 |
| 8 Apr 2022 | INR | 46.4 | 47.5 | 45.25 | 45.5 | 45.5 | +0.3 (+0.66%) | 67,827 |
| 7 Apr 2022 | INR | 49 | 49 | 43.9 | 45.2 | 45.2 | -1.5 (-3.21%) | 133,437 |
| 6 Apr 2022 | INR | 43.1 | 46.9 | 42.85 | 46.7 | 46.7 | +4.05 (+9.50%) | 85,329 |
| 5 Apr 2022 | INR | 44 | 44.3 | 42.1 | 42.65 | 42.65 | -0.95 (-2.18%) | 52,760 |
| 4 Apr 2022 | INR | 39.5 | 45 | 39.5 | 43.6 | 43.6 | +1.4 (+3.32%) | 70,264 |
| 1 Apr 2022 | INR | 42.9 | 43 | 39.95 | 42.2 | 42.2 | +2.7 (+6.84%) | 31,997 |
| 31 Mar 2022 | INR | 40.6 | 41.35 | 39.1 | 39.5 | 39.5 | -1.35 (-3.30%) | 43,179 |
| 30 Mar 2022 | INR | 41.7 | 42.3 | 40.5 | 40.85 | 40.85 | +0.2 (+0.49%) | 42,028 |
| 29 Mar 2022 | INR | 42 | 42 | 40.25 | 40.65 | 40.65 | -0.75 (-1.81%) | 30,098 |
| 28 Mar 2022 | INR | 42.65 | 43.9 | 39.8 | 41.4 | 41.4 | -0.65 (-1.55%) | 36,523 |
| 25 Mar 2022 | INR | 38.4 | 42.05 | 38.15 | 42.05 | 42.05 | +3.8 (+9.93%) | 21,161 |
| 24 Mar 2022 | INR | 38.25 | 38.6 | 37.9 | 38.25 | 38.25 | +0.3 (+0.79%) | 11,920 |
| 23 Mar 2022 | INR | 38.3 | 38.4 | 37.7 | 37.95 | 37.95 | +0.4 (+1.07%) | 10,034 |
| 22 Mar 2022 | INR | 38 | 38.05 | 37.4 | 37.55 | 37.55 | -0.05 (-0.13%) | 37,547 |
