| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.9 | 39.9 | 37.6 | 37.6 | 37.6 | -0.5 (-1.31%) | 6,625 |
| 17 Mar 2022 | INR | 38.15 | 38.25 | 37.5 | 38.1 | 38.1 | +0.45 (+1.20%) | 4,213 |
| 16 Mar 2022 | INR | 39.9 | 39.9 | 37.1 | 37.65 | 37.65 | -0.1 (-0.26%) | 12,267 |
| 15 Mar 2022 | INR | 36.55 | 38.5 | 36.55 | 37.75 | 37.75 | +0.2 (+0.53%) | 9,975 |
| 14 Mar 2022 | INR | 38 | 38.45 | 37.3 | 37.55 | 37.55 | -0.85 (-2.21%) | 12,474 |
| 11 Mar 2022 | INR | 38.6 | 39.5 | 37.4 | 38.4 | 38.4 | -0.5 (-1.29%) | 14,023 |
| 10 Mar 2022 | INR | 40.65 | 41 | 38.65 | 38.9 | 38.9 | +0.1 (+0.26%) | 7,494 |
| 9 Mar 2022 | INR | 39.9 | 39.9 | 37.1 | 38.8 | 38.8 | +2.05 (+5.58%) | 30,061 |
| 8 Mar 2022 | INR | 37.15 | 38.1 | 36.45 | 36.75 | 36.75 | +0.3 (+0.82%) | 16,226 |
| 7 Mar 2022 | INR | 37.55 | 37.55 | 35.55 | 36.45 | 36.45 | -1.05 (-2.80%) | 23,828 |
| 4 Mar 2022 | INR | 37.75 | 38.3 | 37.35 | 37.5 | 37.5 | +0.5 (+1.35%) | 4,160 |
| 3 Mar 2022 | INR | 38.7 | 39.05 | 36.9 | 37 | 37 | -1.5 (-3.90%) | 12,182 |
| 2 Mar 2022 | INR | 37.65 | 40 | 36.9 | 38.5 | 38.5 | +1.1 (+2.94%) | 56,567 |
| 28 Feb 2022 | INR | 35.75 | 38 | 34.95 | 37.4 | 37.4 | +0.6 (+1.63%) | 34,970 |
| 25 Feb 2022 | INR | 33.4 | 37.95 | 33.4 | 36.8 | 36.8 | +1.8 (+5.14%) | 30,251 |
| 24 Feb 2022 | INR | 36.1 | 37.55 | 35 | 35 | 35 | -3.85 (-9.91%) | 34,334 |
| 23 Feb 2022 | INR | 36.55 | 40.5 | 36.55 | 38.85 | 38.85 | +1.3 (+3.46%) | 8,524 |
| 22 Feb 2022 | INR | 37.25 | 39 | 37.1 | 37.55 | 37.55 | -2.1 (-5.30%) | 12,838 |
| 21 Feb 2022 | INR | 41.85 | 41.85 | 39.6 | 39.65 | 39.65 | -2.05 (-4.92%) | 7,611 |
| 18 Feb 2022 | INR | 45.4 | 45.4 | 41.65 | 41.7 | 41.7 | -1.9 (-4.36%) | 13,101 |
| 17 Feb 2022 | INR | 41.7 | 45 | 40.05 | 43.6 | 43.6 | +2.45 (+5.95%) | 86,983 |
| 16 Feb 2022 | INR | 42.55 | 43.25 | 40.55 | 41.15 | 41.15 | -0.25 (-0.60%) | 10,099 |
| 15 Feb 2022 | INR | 42 | 43 | 39.75 | 41.4 | 41.4 | +0.85 (+2.10%) | 30,335 |
| 14 Feb 2022 | INR | 41.05 | 43.75 | 40.45 | 40.55 | 40.55 | -4.35 (-9.69%) | 38,849 |
| 11 Feb 2022 | INR | 46.5 | 46.5 | 44.55 | 44.9 | 44.9 | -0.9 (-1.97%) | 10,614 |
| 10 Feb 2022 | INR | 49.55 | 49.55 | 45.05 | 45.8 | 45.8 | +0.1 (+0.22%) | 51,456 |
| 9 Feb 2022 | INR | 42.35 | 45.7 | 42.35 | 45.7 | 45.7 | +4.15 (+9.99%) | 42,662 |
| 8 Feb 2022 | INR | 42.15 | 44.85 | 41.4 | 41.55 | 41.55 | -2.65 (-6.00%) | 34,194 |
| 7 Feb 2022 | INR | 45.9 | 45.9 | 43.2 | 44.2 | 44.2 | -1.05 (-2.32%) | 28,454 |
| 4 Feb 2022 | INR | 46.7 | 47.4 | 45.05 | 45.25 | 45.25 | -0.65 (-1.42%) | 9,061 |
