| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45.25 | 46.85 | 45.2 | 45.9 | 45.9 | +0.3 (+0.66%) | 27,462 |
| 2 Feb 2022 | INR | 46.55 | 47.35 | 45.3 | 45.6 | 45.6 | -0.9 (-1.94%) | 30,706 |
| 1 Feb 2022 | INR | 46.55 | 46.6 | 42.8 | 46.5 | 46.5 | +2.1 (+4.73%) | 59,943 |
| 31 Jan 2022 | INR | 43.55 | 46.05 | 43.55 | 44.4 | 44.4 | -0.4 (-0.89%) | 32,845 |
| 28 Jan 2022 | INR | 46.7 | 47.4 | 44.6 | 44.8 | 44.8 | -1.25 (-2.71%) | 55,977 |
| 27 Jan 2022 | INR | 44.35 | 46.05 | 43.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 121,785 |
| 25 Jan 2022 | INR | 42.75 | 45.1 | 42.45 | 43.9 | 43.9 | -0.75 (-1.68%) | 44,178 |
| 24 Jan 2022 | INR | 48.95 | 48.95 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 71,942 |
| 21 Jan 2022 | INR | 49.05 | 50.05 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 59,685 |
| 20 Jan 2022 | INR | 49.9 | 51.6 | 49.05 | 49.4 | 49.4 | +0.7 (+1.44%) | 56,637 |
| 19 Jan 2022 | INR | 46 | 49.95 | 44 | 48.7 | 48.7 | +3 (+6.56%) | 119,522 |
| 18 Jan 2022 | INR | 50 | 50 | 44.85 | 45.7 | 45.7 | -2.05 (-4.29%) | 151,116 |
| 17 Jan 2022 | INR | 45.9 | 47.75 | 43.95 | 47.75 | 47.75 | +4.3 (+9.90%) | 155,244 |
| 14 Jan 2022 | INR | 39.1 | 43.45 | 39.05 | 43.45 | 43.45 | +3.95 (+10%) | 42,996 |
| 13 Jan 2022 | INR | 40.05 | 41.3 | 39 | 39.5 | 39.5 | -1.1 (-2.71%) | 46,261 |
| 12 Jan 2022 | INR | 42.2 | 42.65 | 40.3 | 40.6 | 40.6 | -1.45 (-3.45%) | 29,716 |
| 11 Jan 2022 | INR | 43.45 | 44.85 | 41.5 | 42.05 | 42.05 | -0.5 (-1.18%) | 86,697 |
| 10 Jan 2022 | INR | 44 | 45 | 41.95 | 42.55 | 42.55 | -0.8 (-1.85%) | 151,546 |
| 7 Jan 2022 | INR | 43.8 | 44.45 | 42.45 | 43.35 | 43.35 | +1.4 (+3.34%) | 120,647 |
| 6 Jan 2022 | INR | 40 | 42.65 | 38.5 | 41.95 | 41.95 | +1.55 (+3.84%) | 114,246 |
| 5 Jan 2022 | INR | 39 | 40.95 | 36.7 | 40.4 | 40.4 | +3.15 (+8.46%) | 109,716 |
| 4 Jan 2022 | INR | 38.25 | 39 | 36.4 | 37.25 | 37.25 | -0.95 (-2.49%) | 13,872 |
| 3 Jan 2022 | INR | 40.45 | 40.45 | 37.75 | 38.2 | 38.2 | -0.35 (-0.91%) | 76,934 |
| 31 Dec 2021 | INR | 39.9 | 39.95 | 38.2 | 38.55 | 38.55 | -0.5 (-1.28%) | 22,904 |
| 30 Dec 2021 | INR | 40.4 | 41.5 | 38.55 | 39.05 | 39.05 | -1.35 (-3.34%) | 90,265 |
| 29 Dec 2021 | INR | 36.6 | 40.4 | 36.15 | 40.4 | 40.4 | +3.65 (+9.93%) | 137,088 |
| 28 Dec 2021 | INR | 37.35 | 38.3 | 36.05 | 36.75 | 36.75 | -0.45 (-1.21%) | 18,439 |
| 27 Dec 2021 | INR | 37.3 | 37.8 | 36.05 | 37.2 | 37.2 | +0.55 (+1.50%) | 15,776 |
| 24 Dec 2021 | INR | 37.65 | 37.7 | 36.5 | 36.65 | 36.65 | -0.4 (-1.08%) | 27,593 |
| 23 Dec 2021 | INR | 39 | 39 | 36.95 | 37.05 | 37.05 | -1.5 (-3.89%) | 20,790 |
