| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 29.4 | 29.4 | 27.85 | 28 | 28 | -0.3 (-1.06%) | 10,616 |
| 10 Nov 2021 | INR | 27.9 | 28.35 | 27.35 | 28.3 | 28.3 | +0.25 (+0.89%) | 10,196 |
| 9 Nov 2021 | INR | 26.95 | 28.25 | 26.95 | 28.05 | 28.05 | +1.1 (+4.08%) | 15,765 |
| 8 Nov 2021 | INR | 29 | 29 | 26.6 | 26.95 | 26.95 | -1.05 (-3.75%) | 27,267 |
| 4 Nov 2021 | INR | 28.5 | 28.65 | 27.75 | 28 | 28 | 0.0 (0.0%) | 5,788 |
| 3 Nov 2021 | INR | 29.4 | 29.4 | 27.5 | 28 | 28 | -0.2 (-0.71%) | 31,144 |
| 2 Nov 2021 | INR | 29.9 | 29.9 | 28 | 28.2 | 28.2 | -0.1 (-0.35%) | 27,864 |
| 1 Nov 2021 | INR | 30.7 | 30.7 | 28 | 28.3 | 28.3 | -0.55 (-1.91%) | 11,412 |
| 29 Oct 2021 | INR | 28.35 | 29.3 | 28 | 28.85 | 28.85 | +0.2 (+0.70%) | 8,676 |
| 28 Oct 2021 | INR | 31.15 | 31.15 | 28.4 | 28.65 | 28.65 | -1.4 (-4.66%) | 7,800 |
| 27 Oct 2021 | INR | 29.85 | 31.05 | 29.85 | 30.05 | 30.05 | +0.25 (+0.84%) | 6,936 |
| 26 Oct 2021 | INR | 30.65 | 30.75 | 29.5 | 29.8 | 29.8 | -0.2 (-0.67%) | 4,419 |
| 25 Oct 2021 | INR | 31.05 | 31.3 | 28.8 | 30 | 30 | -1 (-3.23%) | 14,099 |
| 22 Oct 2021 | INR | 31.75 | 31.75 | 30.1 | 31 | 31 | -0.1 (-0.32%) | 20,876 |
| 21 Oct 2021 | INR | 33.45 | 33.45 | 30.15 | 31.1 | 31.1 | -0.1 (-0.32%) | 20,995 |
| 20 Oct 2021 | INR | 32.6 | 32.75 | 30.85 | 31.2 | 31.2 | -1.45 (-4.44%) | 35,613 |
| 19 Oct 2021 | INR | 32.95 | 35.65 | 31 | 32.65 | 32.65 | +0.2 (+0.62%) | 69,748 |
| 18 Oct 2021 | INR | 33.5 | 33.5 | 31.8 | 32.45 | 32.45 | -0.7 (-2.11%) | 27,813 |
| 14 Oct 2021 | INR | 35.4 | 35.7 | 32.9 | 33.15 | 33.15 | -2.35 (-6.62%) | 25,777 |
| 13 Oct 2021 | INR | 34 | 36.15 | 32.4 | 35.5 | 35.5 | +2.5 (+7.58%) | 73,255 |
| 12 Oct 2021 | INR | 32.85 | 33.4 | 31.6 | 33 | 33 | +0.3 (+0.92%) | 11,014 |
| 11 Oct 2021 | INR | 33.3 | 33.3 | 31.85 | 32.7 | 32.7 | -0.3 (-0.91%) | 40,275 |
| 8 Oct 2021 | INR | 34 | 34.6 | 32.65 | 33 | 33 | -0.4 (-1.20%) | 21,584 |
| 7 Oct 2021 | INR | 32.95 | 34.5 | 32.05 | 33.4 | 33.4 | +1.9 (+6.03%) | 63,997 |
| 6 Oct 2021 | INR | 30.45 | 31.5 | 29.35 | 31.5 | 31.5 | +1.5 (+5%) | 56,822 |
| 5 Oct 2021 | INR | 30 | 30.5 | 29.6 | 30 | 30 | +0.05 (+0.17%) | 10,967 |
| 4 Oct 2021 | INR | 30.1 | 30.6 | 29.75 | 29.95 | 29.95 | -0.55 (-1.80%) | 3,958 |
| 1 Oct 2021 | INR | 29.5 | 30.8 | 29.5 | 30.5 | 30.5 | +0.9 (+3.04%) | 6,502 |
| 30 Sep 2021 | INR | 29 | 29.95 | 28.05 | 29.6 | 29.6 | +0.9 (+3.14%) | 20,096 |
| 29 Sep 2021 | INR | 28.55 | 28.8 | 28 | 28.7 | 28.7 | +0.45 (+1.59%) | 9,069 |
