BSE:522029 - Windsor Machines Ltd. Windsor Machines Ltd.
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2021 INR 27.15 28.5 27.15 28.25 28.25 -0.1 (-0.35%) 8,238
27 Sep 2021 INR 28.1 28.35 28 28.35 28.35 +0.4 (+1.43%) 7,250
24 Sep 2021 INR 28.2 28.45 27.65 27.95 27.95 -0.5 (-1.76%) 3,718
23 Sep 2021 INR 28.75 29.1 27.9 28.45 28.45 -0.45 (-1.56%) 14,176
22 Sep 2021 INR 29.4 29.4 28.55 28.9 28.9 +0.3 (+1.05%) 4,996
21 Sep 2021 INR 28.55 29.45 28.45 28.6 28.6 +0.2 (+0.70%) 3,504
20 Sep 2021 INR 28.3 29.4 28.25 28.4 28.4 -1 (-3.40%) 11,517
17 Sep 2021 INR 30.3 30.3 29 29.4 29.4 -0.4 (-1.34%) 7,347
16 Sep 2021 INR 30 30.5 29.3 29.8 29.8 +0.4 (+1.36%) 23,576
15 Sep 2021 INR 29.4 29.8 28.8 29.4 29.4 -0.05 (-0.17%) 19,578
14 Sep 2021 INR 29.8 31.25 28.85 29.45 29.45 -0.35 (-1.17%) 106,328
13 Sep 2021 INR 30.15 30.2 29.6 29.8 29.8 +0.05 (+0.17%) 6,302
9 Sep 2021 INR 29.8 29.95 29.65 29.75 29.75 -0.05 (-0.17%) 1,727
8 Sep 2021 INR 30 30 29.65 29.8 29.8 +0.1 (+0.34%) 1,280
7 Sep 2021 INR 30.2 30.2 29.7 29.7 29.7 -0.5 (-1.66%) 927
6 Sep 2021 INR 30 30.35 29.55 30.2 30.2 +0.35 (+1.17%) 5,346
3 Sep 2021 INR 30.05 30.2 29 29.85 29.85 -0.1 (-0.33%) 6,453
2 Sep 2021 INR 29.8 30.25 29.55 29.95 29.95 -0.05 (-0.17%) 4,663
1 Sep 2021 INR 29.85 30.35 28.95 30 30 -0.05 (-0.17%) 12,107
31 Aug 2021 INR 30.35 30.6 29.3 30.05 30.05 -0.3 (-0.99%) 6,407
30 Aug 2021 INR 30.7 30.7 29.75 30.35 30.35 +0.15 (+0.50%) 11,676
29 Aug 2021 INR 30.2 30.2 30.2 30.2 30.2 0.0 (0.0%) 0
28 Aug 2021 INR 30.2 30.2 30.2 30.2 30.2 0.0 (0.0%) 0
27 Aug 2021 INR 30.1 30.3 29.55 30.2 30.2 +0.1 (+0.33%) 6,045
26 Aug 2021 INR 30.25 30.4 29.5 30.1 30.1 -0.35 (-1.15%) 9,159
25 Aug 2021 INR 30.2 31 29.9 30.45 30.45 -0.35 (-1.14%) 11,139
24 Aug 2021 INR 28.8 31 28.6 30.8 30.8 +1.25 (+4.23%) 6,661
23 Aug 2021 INR 31.4 31.4 29.45 29.55 29.55 -1.4 (-4.52%) 13,474
20 Aug 2021 INR 29.05 31.75 29.05 30.95 30.95 +0.7 (+2.31%) 33,245
18 Aug 2021 INR 31 31.7 30.2 30.25 30.25 -1.5 (-4.72%) 16,683



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms