| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 33 | 33.2 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 15,385 |
| 16 Aug 2021 | INR | 32.5 | 34 | 31.3 | 33.4 | 33.4 | +0.7 (+2.14%) | 17,255 |
| 13 Aug 2021 | INR | 31.95 | 32.7 | 31.9 | 32.7 | 32.7 | +1.55 (+4.98%) | 24,560 |
| 12 Aug 2021 | INR | 29.7 | 31.15 | 29.7 | 31.15 | 31.15 | +1.45 (+4.88%) | 21,109 |
| 11 Aug 2021 | INR | 30 | 30 | 28.5 | 29.7 | 29.7 | -0.3 (-1%) | 19,110 |
| 10 Aug 2021 | INR | 33 | 33 | 29.65 | 30 | 30 | -2.4 (-7.41%) | 60,081 |
| 9 Aug 2021 | INR | 32.5 | 33 | 32.1 | 32.4 | 32.4 | -0.4 (-1.22%) | 58,621 |
| 6 Aug 2021 | INR | 33.3 | 33.9 | 32.35 | 32.8 | 32.8 | -3.1 (-8.64%) | 160,921 |
| 5 Aug 2021 | INR | 37.75 | 37.75 | 35.3 | 35.9 | 35.9 | -1.5 (-4.01%) | 17,101 |
| 4 Aug 2021 | INR | 38.55 | 38.75 | 36.15 | 37.4 | 37.4 | -0.45 (-1.19%) | 44,446 |
| 3 Aug 2021 | INR | 38.55 | 38.9 | 37.65 | 37.85 | 37.85 | -0.65 (-1.69%) | 18,888 |
| 2 Aug 2021 | INR | 38.75 | 38.95 | 38.3 | 38.5 | 38.5 | +0.45 (+1.18%) | 19,229 |
| 30 Jul 2021 | INR | 38.2 | 38.5 | 37.5 | 38.05 | 38.05 | +0.2 (+0.53%) | 28,833 |
| 29 Jul 2021 | INR | 38.75 | 38.85 | 37.25 | 37.85 | 37.85 | -0.25 (-0.66%) | 36,654 |
| 28 Jul 2021 | INR | 39.2 | 39.2 | 37.7 | 38.1 | 38.1 | -1.3 (-3.30%) | 43,232 |
| 27 Jul 2021 | INR | 40.75 | 41 | 39.15 | 39.4 | 39.4 | -0.5 (-1.25%) | 61,748 |
| 26 Jul 2021 | INR | 41 | 41 | 39.4 | 39.9 | 39.9 | +0.4 (+1.01%) | 34,815 |
| 23 Jul 2021 | INR | 39.9 | 40.9 | 38.1 | 39.5 | 39.5 | +0.35 (+0.89%) | 138,098 |
| 22 Jul 2021 | INR | 41.4 | 41.55 | 38.7 | 39.15 | 39.15 | -1.2 (-2.97%) | 87,264 |
| 20 Jul 2021 | INR | 41.5 | 41.9 | 39.2 | 40.35 | 40.35 | +1.45 (+3.73%) | 327,805 |
| 19 Jul 2021 | INR | 36.25 | 38.9 | 36.25 | 38.9 | 38.9 | +3.5 (+9.89%) | 120,449 |
| 16 Jul 2021 | INR | 32.95 | 35.4 | 32.5 | 35.4 | 35.4 | +3.2 (+9.94%) | 102,786 |
| 15 Jul 2021 | INR | 34.45 | 35.35 | 32 | 32.2 | 32.2 | -1.95 (-5.71%) | 143,874 |
| 14 Jul 2021 | INR | 36.4 | 36.95 | 33.8 | 34.15 | 34.15 | -2 (-5.53%) | 85,024 |
| 13 Jul 2021 | INR | 37.6 | 39 | 35.6 | 36.15 | 36.15 | -0.9 (-2.43%) | 99,861 |
| 12 Jul 2021 | INR | 38.9 | 39.05 | 36.55 | 37.05 | 37.05 | -0.75 (-1.98%) | 48,631 |
| 9 Jul 2021 | INR | 37 | 38.9 | 37 | 37.8 | 37.8 | +0.6 (+1.61%) | 48,277 |
| 8 Jul 2021 | INR | 37.5 | 41 | 36.9 | 37.2 | 37.2 | -0.7 (-1.85%) | 85,848 |
| 7 Jul 2021 | INR | 39 | 39 | 37.3 | 37.9 | 37.9 | -0.55 (-1.43%) | 14,387 |
| 6 Jul 2021 | INR | 39.55 | 40.45 | 38 | 38.45 | 38.45 | -0.6 (-1.54%) | 34,522 |
