Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 41.35 | 41.5 | 38.9 | 39.05 | 39.05 | -0.55 (-1.39%) | 118,754 |
2 Jul 2021 | INR | 42 | 42.2 | 38.9 | 39.6 | 39.6 | +0.45 (+1.15%) | 142,266 |
1 Jul 2021 | INR | 41.85 | 42 | 38 | 39.15 | 39.15 | +0.95 (+2.49%) | 104,353 |
30 Jun 2021 | INR | 38.35 | 38.95 | 37.8 | 38.2 | 38.2 | +0.7 (+1.87%) | 11,130 |
29 Jun 2021 | INR | 39.9 | 39.9 | 37 | 37.5 | 37.5 | -1.3 (-3.35%) | 28,609 |
28 Jun 2021 | INR | 37.7 | 39.5 | 36.9 | 38.8 | 38.8 | +2.2 (+6.01%) | 11,586 |
25 Jun 2021 | INR | 36.5 | 37.2 | 36.4 | 36.6 | 36.6 | +0.15 (+0.41%) | 4,287 |
24 Jun 2021 | INR | 36.95 | 36.95 | 36 | 36.45 | 36.45 | -0.25 (-0.68%) | 8,608 |
23 Jun 2021 | INR | 37.45 | 37.9 | 35.5 | 36.7 | 36.7 | -0.05 (-0.14%) | 14,454 |
22 Jun 2021 | INR | 36.8 | 38.35 | 36.5 | 36.75 | 36.75 | -0.55 (-1.47%) | 9,366 |
21 Jun 2021 | INR | 37 | 38.45 | 36.75 | 37.3 | 37.3 | -0.25 (-0.67%) | 9,657 |
18 Jun 2021 | INR | 42.9 | 42.9 | 36.9 | 37.55 | 37.55 | -2.9 (-7.17%) | 25,883 |
17 Jun 2021 | INR | 40.6 | 40.85 | 40 | 40.45 | 40.45 | -0.2 (-0.49%) | 4,589 |
16 Jun 2021 | INR | 41.15 | 42.6 | 39.5 | 40.65 | 40.65 | -0.45 (-1.09%) | 26,093 |
15 Jun 2021 | INR | 43.05 | 43.05 | 40.5 | 41.1 | 41.1 | -0.95 (-2.26%) | 11,082 |
14 Jun 2021 | INR | 42.95 | 42.95 | 40.05 | 42.05 | 42.05 | -0.1 (-0.24%) | 9,057 |
11 Jun 2021 | INR | 44.6 | 44.6 | 41.2 | 42.15 | 42.15 | -1.55 (-3.55%) | 39,994 |
10 Jun 2021 | INR | 40.1 | 44.5 | 39.6 | 43.7 | 43.7 | +2.95 (+7.24%) | 96,501 |
9 Jun 2021 | INR | 40.15 | 42 | 39 | 40.75 | 40.75 | +0.6 (+1.49%) | 61,111 |
8 Jun 2021 | INR | 37.2 | 40.45 | 36.3 | 40.15 | 40.15 | +3.35 (+9.10%) | 96,803 |
7 Jun 2021 | INR | 36.55 | 38 | 35.95 | 36.8 | 36.8 | +0.4 (+1.10%) | 52,914 |
4 Jun 2021 | INR | 36.5 | 37.25 | 35.25 | 36.4 | 36.4 | +0.55 (+1.53%) | 39,189 |
3 Jun 2021 | INR | 35.15 | 35.85 | 35 | 35.85 | 35.85 | +1.7 (+4.98%) | 26,927 |
2 Jun 2021 | INR | 33.9 | 34.95 | 33.85 | 34.15 | 34.15 | +0.1 (+0.29%) | 18,308 |
1 Jun 2021 | INR | 34.65 | 35 | 33.7 | 34.05 | 34.05 | -0.55 (-1.59%) | 9,995 |
31 May 2021 | INR | 34 | 35.45 | 33.7 | 34.6 | 34.6 | -0.55 (-1.56%) | 24,557 |
28 May 2021 | INR | 35.05 | 35.75 | 34.2 | 35.15 | 35.15 | 0.0 (0.0%) | 8,906 |
27 May 2021 | INR | 35.8 | 36.2 | 34.5 | 35.15 | 35.15 | -0.9 (-2.50%) | 23,240 |
26 May 2021 | INR | 37.95 | 38 | 35.55 | 36.05 | 36.05 | -0.9 (-2.44%) | 36,956 |
25 May 2021 | INR | 34 | 36.95 | 34 | 36.95 | 36.95 | +1.75 (+4.97%) | 29,839 |