| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 34.65 | 35.4 | 32.2 | 35.2 | 35.2 | +1.45 (+4.30%) | 44,752 |
| 21 May 2021 | INR | 31.55 | 33.75 | 31.55 | 33.75 | 33.75 | +1.6 (+4.98%) | 21,723 |
| 20 May 2021 | INR | 32.6 | 32.9 | 31.35 | 32.15 | 32.15 | -0.6 (-1.83%) | 20,685 |
| 19 May 2021 | INR | 35.35 | 35.35 | 32.05 | 32.75 | 32.75 | -0.95 (-2.82%) | 50,234 |
| 18 May 2021 | INR | 33.5 | 33.7 | 33.25 | 33.7 | 33.7 | +1.6 (+4.98%) | 55,747 |
| 17 May 2021 | INR | 31.5 | 32.1 | 31.5 | 32.1 | 32.1 | +1.5 (+4.90%) | 8,179 |
| 14 May 2021 | INR | 29.45 | 30.6 | 29.2 | 30.6 | 30.6 | +1.45 (+4.97%) | 10,457 |
| 12 May 2021 | INR | 28.25 | 29.6 | 28.25 | 29.15 | 29.15 | +0.25 (+0.87%) | 10,843 |
| 11 May 2021 | INR | 29.55 | 29.8 | 28.4 | 28.9 | 28.9 | -0.65 (-2.20%) | 8,415 |
| 10 May 2021 | INR | 30.1 | 30.1 | 29.3 | 29.55 | 29.55 | +0.35 (+1.20%) | 6,362 |
| 7 May 2021 | INR | 29.45 | 29.5 | 29.1 | 29.2 | 29.2 | -0.35 (-1.18%) | 3,734 |
| 6 May 2021 | INR | 30.1 | 30.4 | 29.55 | 29.55 | 29.55 | -0.7 (-2.31%) | 1,174 |
| 5 May 2021 | INR | 31 | 31.1 | 30.05 | 30.25 | 30.25 | -0.3 (-0.98%) | 4,422 |
| 4 May 2021 | INR | 28.5 | 30.85 | 28.5 | 30.55 | 30.55 | +1.15 (+3.91%) | 27,571 |
| 3 May 2021 | INR | 28.9 | 29.8 | 28.9 | 29.4 | 29.4 | -0.4 (-1.34%) | 3,162 |
| 30 Apr 2021 | INR | 31 | 31 | 29.5 | 29.8 | 29.8 | -0.4 (-1.32%) | 17,710 |
| 29 Apr 2021 | INR | 29.7 | 30.8 | 29.7 | 30.2 | 30.2 | -0.05 (-0.17%) | 4,955 |
| 28 Apr 2021 | INR | 30.1 | 31.45 | 29.75 | 30.25 | 30.25 | -0.6 (-1.94%) | 31,705 |
| 27 Apr 2021 | INR | 30.7 | 31.45 | 30.3 | 30.85 | 30.85 | +0.1 (+0.33%) | 17,394 |
| 26 Apr 2021 | INR | 29.5 | 30.75 | 28.7 | 30.75 | 30.75 | +1.45 (+4.95%) | 31,922 |
| 23 Apr 2021 | INR | 28.05 | 29.65 | 27.4 | 29.3 | 29.3 | +1.05 (+3.72%) | 21,951 |
| 22 Apr 2021 | INR | 27.75 | 28.6 | 27.5 | 28.25 | 28.25 | +0.95 (+3.48%) | 3,295 |
| 20 Apr 2021 | INR | 27.25 | 28.1 | 26.75 | 27.3 | 27.3 | -0.15 (-0.55%) | 8,256 |
| 19 Apr 2021 | INR | 28 | 28 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 16,582 |
| 16 Apr 2021 | INR | 28.5 | 29.7 | 28.5 | 28.85 | 28.85 | +0.4 (+1.41%) | 7,478 |
| 15 Apr 2021 | INR | 27.3 | 29.7 | 27.2 | 28.45 | 28.45 | +0.15 (+0.53%) | 14,723 |
| 13 Apr 2021 | INR | 27.4 | 29.25 | 27.25 | 28.3 | 28.3 | -0.35 (-1.22%) | 15,185 |
| 12 Apr 2021 | INR | 29.15 | 30 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 7,074 |
| 9 Apr 2021 | INR | 30.9 | 30.9 | 30 | 30.15 | 30.15 | +0.2 (+0.67%) | 6,158 |
| 8 Apr 2021 | INR | 30.8 | 31.65 | 29.9 | 29.95 | 29.95 | -0.2 (-0.66%) | 14,892 |
