| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30.1 | 31.25 | 30.1 | 30.15 | 30.15 | -0.5 (-1.63%) | 8,291 |
| 6 Apr 2021 | INR | 32 | 32 | 30.5 | 30.65 | 30.65 | -0.95 (-3.01%) | 44,927 |
| 5 Apr 2021 | INR | 32.5 | 32.85 | 30.7 | 31.6 | 31.6 | -0.4 (-1.25%) | 16,881 |
| 1 Apr 2021 | INR | 31.4 | 32 | 31.15 | 32 | 32 | +1.5 (+4.92%) | 18,897 |
| 31 Mar 2021 | INR | 31 | 31.45 | 29.6 | 30.5 | 30.5 | -0.6 (-1.93%) | 30,514 |
| 30 Mar 2021 | INR | 31.7 | 32.5 | 30.8 | 31.1 | 31.1 | -0.4 (-1.27%) | 32,703 |
| 26 Mar 2021 | INR | 29 | 31.5 | 28.75 | 31.5 | 31.5 | +2.85 (+9.95%) | 86,806 |
| 25 Mar 2021 | INR | 28.2 | 29.25 | 28.2 | 28.65 | 28.65 | -0.1 (-0.35%) | 24,697 |
| 24 Mar 2021 | INR | 28.75 | 29.3 | 28 | 28.75 | 28.75 | -0.05 (-0.17%) | 94,116 |
| 23 Mar 2021 | INR | 29.75 | 29.75 | 28 | 28.8 | 28.8 | -0.95 (-3.19%) | 21,795 |
| 22 Mar 2021 | INR | 29.5 | 30.25 | 29.5 | 29.75 | 29.75 | +0.75 (+2.59%) | 28,511 |
| 19 Mar 2021 | INR | 27.9 | 30 | 26.3 | 29 | 29 | +1.1 (+3.94%) | 42,308 |
| 18 Mar 2021 | INR | 30.5 | 30.55 | 27.2 | 27.9 | 27.9 | -2.15 (-7.15%) | 65,029 |
| 17 Mar 2021 | INR | 30.9 | 31.65 | 29.6 | 30.05 | 30.05 | +0.15 (+0.50%) | 149,900 |
| 16 Mar 2021 | INR | 30.4 | 30.5 | 28.1 | 29.9 | 29.9 | +2.15 (+7.75%) | 170,647 |
| 15 Mar 2021 | INR | 26 | 28.4 | 24.75 | 27.75 | 27.75 | +1.9 (+7.35%) | 90,237 |
| 12 Mar 2021 | INR | 23.5 | 25.85 | 23.5 | 25.85 | 25.85 | +2.35 (+10%) | 73,978 |
| 10 Mar 2021 | INR | 24.7 | 25.05 | 23.3 | 23.5 | 23.5 | -0.95 (-3.89%) | 24,029 |
| 9 Mar 2021 | INR | 24.75 | 26 | 24.25 | 24.45 | 24.45 | +0.1 (+0.41%) | 23,019 |
| 8 Mar 2021 | INR | 25.9 | 27.1 | 23.5 | 24.35 | 24.35 | -0.3 (-1.22%) | 124,479 |
| 5 Mar 2021 | INR | 22.3 | 24.65 | 22.3 | 24.65 | 24.65 | +2.2 (+9.80%) | 50,263 |
| 4 Mar 2021 | INR | 21.55 | 22.55 | 21.55 | 22.45 | 22.45 | +0.95 (+4.42%) | 8,109 |
| 3 Mar 2021 | INR | 21.7 | 21.75 | 21.45 | 21.5 | 21.5 | +0.05 (+0.23%) | 7,353 |
| 2 Mar 2021 | INR | 21.25 | 21.5 | 20.9 | 21.45 | 21.45 | +0.3 (+1.42%) | 6,999 |
| 1 Mar 2021 | INR | 22 | 22.2 | 20 | 21.15 | 21.15 | -0.35 (-1.63%) | 19,975 |
| 26 Feb 2021 | INR | 22.3 | 22.45 | 21.35 | 21.5 | 21.5 | -0.3 (-1.38%) | 22,624 |
| 25 Feb 2021 | INR | 21.9 | 22 | 21.6 | 21.8 | 21.8 | +0.4 (+1.87%) | 9,926 |
| 24 Feb 2021 | INR | 21.55 | 21.9 | 20.5 | 21.4 | 21.4 | -0.25 (-1.15%) | 66,438 |
| 23 Feb 2021 | INR | 22 | 22.6 | 21.65 | 21.65 | 21.65 | -0.55 (-2.48%) | 9,974 |
| 22 Feb 2021 | INR | 22.2 | 22.8 | 22 | 22.2 | 22.2 | +0.15 (+0.68%) | 10,273 |
