| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 22.35 | 23 | 21.85 | 22.05 | 22.05 | -0.45 (-2%) | 57,741 |
| 18 Feb 2021 | INR | 22.5 | 22.75 | 22.1 | 22.5 | 22.5 | +0.5 (+2.27%) | 7,846 |
| 17 Feb 2021 | INR | 21.2 | 22.15 | 21.2 | 22 | 22 | +0.5 (+2.33%) | 8,022 |
| 16 Feb 2021 | INR | 21.5 | 21.7 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,792 |
| 15 Feb 2021 | INR | 21.9 | 21.9 | 21.5 | 21.55 | 21.55 | +0.65 (+3.11%) | 17,211 |
| 12 Feb 2021 | INR | 21.05 | 21.75 | 20.8 | 20.9 | 20.9 | +0.05 (+0.24%) | 32,502 |
| 11 Feb 2021 | INR | 20.85 | 22.65 | 20.7 | 20.85 | 20.85 | -0.1 (-0.48%) | 58,987 |
| 10 Feb 2021 | INR | 19.65 | 21.15 | 19.65 | 20.95 | 20.95 | -0.1 (-0.48%) | 8,382 |
| 9 Feb 2021 | INR | 21.2 | 22 | 20.8 | 21.05 | 21.05 | -0.35 (-1.64%) | 14,625 |
| 8 Feb 2021 | INR | 22.6 | 22.6 | 21 | 21.4 | 21.4 | +0.85 (+4.14%) | 131,615 |
| 5 Feb 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1.85 (+9.89%) | 7,561 |
| 4 Feb 2021 | INR | 18.25 | 18.7 | 18.25 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,143 |
| 3 Feb 2021 | INR | 17.95 | 18.4 | 17.15 | 17.85 | 17.85 | +0.25 (+1.42%) | 7,164 |
| 2 Feb 2021 | INR | 18.25 | 18.25 | 17.45 | 17.6 | 17.6 | -0.1 (-0.56%) | 1,009 |
| 1 Feb 2021 | INR | 17.35 | 17.7 | 17.35 | 17.7 | 17.7 | +0.65 (+3.81%) | 445 |
| 29 Jan 2021 | INR | 16.9 | 18 | 16.9 | 17.05 | 17.05 | -0.3 (-1.73%) | 700 |
| 28 Jan 2021 | INR | 18.05 | 18.05 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 674 |
| 27 Jan 2021 | INR | 17.15 | 17.25 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,200 |
| 25 Jan 2021 | INR | 18 | 18.05 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 5,616 |
| 22 Jan 2021 | INR | 18 | 19.25 | 18 | 18.85 | 18.85 | +0.25 (+1.34%) | 4,920 |
| 21 Jan 2021 | INR | 19 | 19.35 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 11,077 |
| 20 Jan 2021 | INR | 18.1 | 18.75 | 18.1 | 18.55 | 18.55 | +0.65 (+3.63%) | 4,246 |
| 19 Jan 2021 | INR | 17.9 | 17.95 | 17.55 | 17.9 | 17.9 | +0.8 (+4.68%) | 3,027 |
| 18 Jan 2021 | INR | 17 | 17.5 | 16.9 | 17.1 | 17.1 | -0.45 (-2.56%) | 3,663 |
| 15 Jan 2021 | INR | 17.3 | 18 | 17 | 17.55 | 17.55 | +0.3 (+1.74%) | 16,243 |
| 14 Jan 2021 | INR | 17.6 | 17.6 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 5,536 |
| 13 Jan 2021 | INR | 17.9 | 17.9 | 17 | 17.25 | 17.25 | -0.2 (-1.15%) | 7,330 |
| 12 Jan 2021 | INR | 17.35 | 17.75 | 17.05 | 17.45 | 17.45 | -0.35 (-1.97%) | 26,826 |
| 11 Jan 2021 | INR | 17.1 | 17.8 | 16.6 | 17.8 | 17.8 | +0.7 (+4.09%) | 5,306 |
| 8 Jan 2021 | INR | 17.75 | 17.75 | 16.9 | 17.1 | 17.1 | -0.25 (-1.44%) | 16,083 |
