| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.7 | 18.8 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 33,616 |
| 6 Jan 2021 | INR | 19 | 19.6 | 18 | 18.25 | 18.25 | -0.6 (-3.18%) | 12,581 |
| 5 Jan 2021 | INR | 18.75 | 18.9 | 18 | 18.85 | 18.85 | +0.85 (+4.72%) | 4,643 |
| 4 Jan 2021 | INR | 17.2 | 18.45 | 17.2 | 18 | 18 | +0.2 (+1.12%) | 5,407 |
| 1 Jan 2021 | INR | 18.4 | 18.45 | 17.2 | 17.8 | 17.8 | -0.21 (-1.17%) | 15,532 |
| 31 Dec 2020 | INR | 18.05 | 18.05 | 17.1 | 18.01 | 18.01 | +0.74 (+4.28%) | 8,577 |
| 30 Dec 2020 | INR | 17.01 | 17.97 | 16.76 | 17.27 | 17.27 | -0.37 (-2.10%) | 1,646 |
| 29 Dec 2020 | INR | 17.1 | 18.5 | 17 | 17.64 | 17.64 | -0.18 (-1.01%) | 2,854 |
| 28 Dec 2020 | INR | 19.2 | 19.2 | 17.7 | 17.82 | 17.82 | -0.75 (-4.04%) | 5,188 |
| 24 Dec 2020 | INR | 18.5 | 18.57 | 18 | 18.57 | 18.57 | +0.88 (+4.97%) | 7,021 |
| 23 Dec 2020 | INR | 17.83 | 17.87 | 17.42 | 17.69 | 17.69 | +0.67 (+3.94%) | 1,803 |
| 22 Dec 2020 | INR | 17.77 | 17.77 | 16.89 | 17.02 | 17.02 | -0.75 (-4.22%) | 7,321 |
| 21 Dec 2020 | INR | 18.98 | 18.98 | 17.77 | 17.77 | 17.77 | -0.93 (-4.97%) | 5,806 |
| 18 Dec 2020 | INR | 18.2 | 18.7 | 18.14 | 18.7 | 18.7 | -0.39 (-2.04%) | 2,908 |
| 17 Dec 2020 | INR | 19.1 | 19.9 | 18.96 | 19.09 | 19.09 | -0.86 (-4.31%) | 10,598 |
| 16 Dec 2020 | INR | 19.9 | 20.1 | 19.6 | 19.95 | 19.95 | +0.6 (+3.10%) | 4,490 |
| 15 Dec 2020 | INR | 18.05 | 19.45 | 18.05 | 19.35 | 19.35 | +0.09 (+0.47%) | 9,574 |
| 14 Dec 2020 | INR | 20 | 20 | 18.66 | 19.26 | 19.26 | -0.29 (-1.48%) | 7,970 |
| 11 Dec 2020 | INR | 20.2 | 20.45 | 19.3 | 19.55 | 19.55 | +0.18 (+0.93%) | 8,179 |
| 10 Dec 2020 | INR | 19.65 | 20.95 | 18.7 | 19.37 | 19.37 | -0.66 (-3.30%) | 30,266 |
| 9 Dec 2020 | INR | 20.75 | 21.5 | 19.7 | 20.03 | 20.03 | +0.48 (+2.46%) | 89,354 |
| 8 Dec 2020 | INR | 18.5 | 19.55 | 18 | 19.55 | 19.55 | +1.77 (+9.96%) | 54,253 |
| 7 Dec 2020 | INR | 17.78 | 17.78 | 17.35 | 17.78 | 17.78 | +1.61 (+9.96%) | 9,567 |
| 4 Dec 2020 | INR | 15.96 | 16.7 | 15.8 | 16.17 | 16.17 | +0.21 (+1.32%) | 49,484 |
| 3 Dec 2020 | INR | 16.1 | 16.72 | 15.76 | 15.96 | 15.96 | +0.03 (+0.19%) | 30,897 |
| 2 Dec 2020 | INR | 15.5 | 15.93 | 15.02 | 15.93 | 15.93 | +0.75 (+4.94%) | 13,582 |
| 1 Dec 2020 | INR | 15.54 | 15.54 | 14.75 | 15.18 | 15.18 | +0.38 (+2.57%) | 18,095 |
| 27 Nov 2020 | INR | 14.4 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 10,901 |
| 26 Nov 2020 | INR | 13.75 | 14.1 | 13.75 | 14.1 | 14.1 | +0.11 (+0.79%) | 2,985 |
| 25 Nov 2020 | INR | 14 | 14.45 | 13.84 | 13.99 | 13.99 | -0.21 (-1.48%) | 1,552 |
