| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14.2 | 14.5 | 14.05 | 14.2 | 14.2 | -0.26 (-1.80%) | 4,580 |
| 23 Nov 2020 | INR | 14.4 | 14.95 | 14.2 | 14.46 | 14.46 | +0.11 (+0.77%) | 8,915 |
| 20 Nov 2020 | INR | 13.9 | 14.35 | 13.5 | 14.35 | 14.35 | +0.68 (+4.97%) | 25,770 |
| 19 Nov 2020 | INR | 13.01 | 13.8 | 12.92 | 13.67 | 13.67 | +0.07 (+0.51%) | 13,380 |
| 18 Nov 2020 | INR | 13.75 | 14.17 | 13.05 | 13.6 | 13.6 | +0.1 (+0.74%) | 15,650 |
| 17 Nov 2020 | INR | 13.79 | 13.95 | 13.46 | 13.5 | 13.5 | +0.55 (+4.25%) | 7,274 |
| 13 Nov 2020 | INR | 14.2 | 14.2 | 12.93 | 12.95 | 12.95 | -0.66 (-4.85%) | 15,649 |
| 12 Nov 2020 | INR | 13.84 | 14.19 | 13.5 | 13.61 | 13.61 | -0.6 (-4.22%) | 19,370 |
| 11 Nov 2020 | INR | 14.04 | 14.56 | 13.65 | 14.21 | 14.21 | -0.15 (-1.04%) | 5,081 |
| 10 Nov 2020 | INR | 14.49 | 15.38 | 14.36 | 14.36 | 14.36 | -0.55 (-3.69%) | 4,806 |
| 9 Nov 2020 | INR | 15 | 15.3 | 14.8 | 14.91 | 14.91 | -0.3 (-1.97%) | 1,367 |
| 6 Nov 2020 | INR | 16.2 | 16.26 | 15.15 | 15.21 | 15.21 | -0.47 (-3.00%) | 12,737 |
| 5 Nov 2020 | INR | 15.16 | 15.68 | 15.11 | 15.68 | 15.68 | +0.74 (+4.95%) | 12,376 |
| 4 Nov 2020 | INR | 14.71 | 14.94 | 14.71 | 14.94 | 14.94 | +0.71 (+4.99%) | 3,604 |
| 3 Nov 2020 | INR | 13.25 | 14.23 | 13.25 | 14.23 | 14.23 | +0.67 (+4.94%) | 3,419 |
| 2 Nov 2020 | INR | 13.35 | 13.63 | 13.35 | 13.56 | 13.56 | +0.57 (+4.39%) | 2,301 |
| 30 Oct 2020 | INR | 12.9 | 13.54 | 12.9 | 12.99 | 12.99 | +0.09 (+0.70%) | 1,838 |
| 29 Oct 2020 | INR | 12.85 | 13.29 | 12.61 | 12.9 | 12.9 | -0.22 (-1.68%) | 2,311 |
| 28 Oct 2020 | INR | 13.3 | 13.64 | 13.05 | 13.12 | 13.12 | -0.54 (-3.95%) | 5,455 |
| 27 Oct 2020 | INR | 13.07 | 13.81 | 13.07 | 13.66 | 13.66 | -0.01 (-0.07%) | 2,741 |
| 26 Oct 2020 | INR | 14.37 | 14.37 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 2,000 |
| 23 Oct 2020 | INR | 13.9 | 13.95 | 13.56 | 13.71 | 13.71 | +0.18 (+1.33%) | 1,985 |
| 22 Oct 2020 | INR | 13.51 | 14 | 13.51 | 13.53 | 13.53 | -0.07 (-0.51%) | 4,877 |
| 21 Oct 2020 | INR | 13 | 13.63 | 13 | 13.6 | 13.6 | +0.61 (+4.70%) | 4,876 |
| 20 Oct 2020 | INR | 13.3 | 13.51 | 12.9 | 12.99 | 12.99 | -0.26 (-1.96%) | 1,094 |
| 19 Oct 2020 | INR | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.29 (-2.14%) | 2,800 |
| 16 Oct 2020 | INR | 13.79 | 14.5 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 6,917 |
| 15 Oct 2020 | INR | 14.15 | 14.25 | 13.9 | 14.25 | 14.25 | -0.2 (-1.38%) | 125 |
| 14 Oct 2020 | INR | 14.2 | 14.47 | 14.2 | 14.45 | 14.45 | +0.66 (+4.79%) | 5,055 |
| 13 Oct 2020 | INR | 14 | 14 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 2,300 |
