| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.95 | 14.04 | 13.75 | 13.88 | 13.88 | -0.37 (-2.60%) | 1,752 |
| 9 Oct 2020 | INR | 13.42 | 14.34 | 13.42 | 14.25 | 14.25 | +0.2 (+1.42%) | 2,383 |
| 8 Oct 2020 | INR | 14.25 | 14.58 | 14.01 | 14.05 | 14.05 | +0.04 (+0.29%) | 4,775 |
| 7 Oct 2020 | INR | 14.14 | 14.74 | 13.72 | 14.01 | 14.01 | -0.31 (-2.16%) | 2,982 |
| 6 Oct 2020 | INR | 15 | 15 | 14.25 | 14.32 | 14.32 | -0.43 (-2.92%) | 3,332 |
| 5 Oct 2020 | INR | 15.4 | 15.4 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 533 |
| 1 Oct 2020 | INR | 15 | 15 | 14.75 | 14.96 | 14.96 | +0.46 (+3.17%) | 700 |
| 30 Sep 2020 | INR | 14.75 | 14.8 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,584 |
| 29 Sep 2020 | INR | 15.35 | 15.35 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 738 |
| 28 Sep 2020 | INR | 14.85 | 14.85 | 14.7 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,510 |
| 25 Sep 2020 | INR | 13.5 | 14.15 | 13.5 | 14.15 | 14.15 | +0.65 (+4.81%) | 571 |
| 24 Sep 2020 | INR | 14.15 | 14.15 | 13.45 | 13.5 | 13.5 | -0.65 (-4.59%) | 6,405 |
| 23 Sep 2020 | INR | 14.55 | 14.55 | 14.1 | 14.15 | 14.15 | -0.65 (-4.39%) | 10,161 |
| 22 Sep 2020 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 6,908 |
| 21 Sep 2020 | INR | 16.3 | 16.7 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 10,343 |
| 18 Sep 2020 | INR | 16.55 | 17.35 | 16.2 | 16.3 | 16.3 | -0.6 (-3.55%) | 4,346 |
| 17 Sep 2020 | INR | 18.05 | 18.2 | 16.65 | 16.9 | 16.9 | -0.6 (-3.43%) | 12,346 |
| 16 Sep 2020 | INR | 17.3 | 17.5 | 16.75 | 17.5 | 17.5 | +0.8 (+4.79%) | 18,760 |
| 15 Sep 2020 | INR | 16.5 | 16.7 | 16.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 3,904 |
| 14 Sep 2020 | INR | 15.1 | 15.95 | 15 | 15.95 | 15.95 | +0.75 (+4.93%) | 8,540 |
| 11 Sep 2020 | INR | 14.9 | 15.2 | 14.6 | 15.2 | 15.2 | +0.7 (+4.83%) | 20,077 |
| 10 Sep 2020 | INR | 13.85 | 14.9 | 13.85 | 14.5 | 14.5 | 0.0 (0.0%) | 2,112 |
| 9 Sep 2020 | INR | 14.55 | 14.55 | 14.2 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,693 |
| 8 Sep 2020 | INR | 14.85 | 15.2 | 14.2 | 14.9 | 14.9 | +0.05 (+0.34%) | 3,061 |
| 7 Sep 2020 | INR | 14.5 | 15.2 | 14.5 | 14.85 | 14.85 | +0.35 (+2.41%) | 5,033 |
| 4 Sep 2020 | INR | 14 | 14.7 | 14 | 14.5 | 14.5 | -0.2 (-1.36%) | 4,524 |
| 3 Sep 2020 | INR | 14.7 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 9,079 |
| 2 Sep 2020 | INR | 15.5 | 15.6 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 539 |
| 1 Sep 2020 | INR | 15.75 | 16.5 | 15.75 | 16.25 | 16.25 | -0.29 (-1.75%) | 470 |
| 31 Aug 2020 | INR | 16.61 | 17.55 | 16.54 | 16.54 | 16.54 | -0.87 (-5.00%) | 6,859 |
