| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.2 | 18.2 | 17 | 17.41 | 17.41 | -0.33 (-1.86%) | 5,280 |
| 27 Aug 2020 | INR | 18.5 | 18.74 | 17.65 | 17.74 | 17.74 | -0.82 (-4.42%) | 16,883 |
| 26 Aug 2020 | INR | 18.7 | 19.2 | 17.46 | 18.56 | 18.56 | +0.19 (+1.03%) | 17,826 |
| 25 Aug 2020 | INR | 18.2 | 18.37 | 17.95 | 18.37 | 18.37 | +0.87 (+4.97%) | 17,451 |
| 24 Aug 2020 | INR | 17.5 | 17.5 | 16.2 | 17.5 | 17.5 | +1.59 (+9.99%) | 12,616 |
| 21 Aug 2020 | INR | 15.1 | 16.43 | 15 | 15.91 | 15.91 | +0.97 (+6.49%) | 1,111,722 |
| 20 Aug 2020 | INR | 15 | 15.48 | 14.5 | 14.94 | 14.94 | +0.52 (+3.61%) | 54,346 |
| 19 Aug 2020 | INR | 13.11 | 14.42 | 13.11 | 14.42 | 14.42 | +1.31 (+9.99%) | 2,158,417 |
| 18 Aug 2020 | INR | 13.1 | 13.4 | 12.75 | 13.11 | 13.11 | +0.16 (+1.24%) | 2,171 |
| 17 Aug 2020 | INR | 13.05 | 13.3 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 8,754 |
| 14 Aug 2020 | INR | 13.85 | 13.85 | 13.05 | 13.05 | 13.05 | -0.34 (-2.54%) | 1,657 |
| 13 Aug 2020 | INR | 13.14 | 13.39 | 13.05 | 13.39 | 13.39 | +0.06 (+0.45%) | 9,391 |
| 12 Aug 2020 | INR | 12.55 | 13.66 | 12.37 | 13.33 | 13.33 | -0.12 (-0.89%) | 8,145 |
| 11 Aug 2020 | INR | 13.45 | 13.49 | 12.8 | 13.45 | 13.45 | +0.25 (+1.89%) | 13,359 |
| 10 Aug 2020 | INR | 14.4 | 14.52 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 64,525 |
| 7 Aug 2020 | INR | 12 | 13.2 | 11.65 | 13.2 | 13.2 | +1.2 (+10%) | 22,298 |
| 6 Aug 2020 | INR | 11.4 | 12.13 | 11.4 | 12 | 12 | 0.0 (0.0%) | 7,379 |
| 5 Aug 2020 | INR | 11.75 | 12.3 | 11.58 | 12 | 12 | -0.1 (-0.83%) | 6,536 |
| 4 Aug 2020 | INR | 12 | 12.23 | 11.85 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,777 |
| 3 Aug 2020 | INR | 12.75 | 12.75 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 3,032 |
| 31 Jul 2020 | INR | 12.15 | 12.75 | 12.1 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,926 |
| 30 Jul 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 12 | 12.3 | 11.95 | 12.2 | 12.2 | -0.15 (-1.21%) | 5,692 |
| 28 Jul 2020 | INR | 12.6 | 12.6 | 11.8 | 12.35 | 12.35 | 0.0 (0.0%) | 2,264 |
| 27 Jul 2020 | INR | 12.85 | 12.85 | 12.25 | 12.35 | 12.35 | -0.5 (-3.89%) | 9,732 |
| 24 Jul 2020 | INR | 12.65 | 13.15 | 12.65 | 12.85 | 12.85 | -0.35 (-2.65%) | 930 |
| 23 Jul 2020 | INR | 13.3 | 13.3 | 12.25 | 13.2 | 13.2 | +0.35 (+2.72%) | 1,610 |
| 22 Jul 2020 | INR | 13.15 | 13.25 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 458 |
| 21 Jul 2020 | INR | 13.2 | 13.35 | 12.8 | 12.95 | 12.95 | -0.25 (-1.89%) | 2,293 |
| 20 Jul 2020 | INR | 13.95 | 13.95 | 12.8 | 13.2 | 13.2 | -0.15 (-1.12%) | 5,036 |
