| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 13.45 | 13.55 | 12.6 | 13.35 | 13.35 | +0.4 (+3.09%) | 8,696 |
| 16 Jul 2020 | INR | 13.3 | 14.1 | 12.9 | 12.95 | 12.95 | -0.55 (-4.07%) | 406,536 |
| 15 Jul 2020 | INR | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,177 |
| 14 Jul 2020 | INR | 13.7 | 14.15 | 13.45 | 13.65 | 13.65 | -0.5 (-3.53%) | 3,303 |
| 13 Jul 2020 | INR | 14.25 | 15.1 | 13.75 | 14.15 | 14.15 | -0.3 (-2.08%) | 126,090 |
| 10 Jul 2020 | INR | 14.45 | 14.6 | 14 | 14.45 | 14.45 | +0.4 (+2.85%) | 2,971 |
| 9 Jul 2020 | INR | 14.4 | 14.8 | 13.8 | 14.05 | 14.05 | -0.35 (-2.43%) | 6,352 |
| 8 Jul 2020 | INR | 14.7 | 14.7 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 10,606 |
| 7 Jul 2020 | INR | 14.75 | 14.9 | 14.25 | 14.45 | 14.45 | -0.2 (-1.37%) | 9,262 |
| 6 Jul 2020 | INR | 15.4 | 15.4 | 14.2 | 14.65 | 14.65 | -0.1 (-0.68%) | 18,501 |
| 3 Jul 2020 | INR | 14.95 | 15.4 | 14.4 | 14.75 | 14.75 | 0.0 (0.0%) | 2,453 |
| 2 Jul 2020 | INR | 15.05 | 15.05 | 14.5 | 14.75 | 14.75 | -0.05 (-0.34%) | 3,373 |
| 1 Jul 2020 | INR | 15.35 | 15.35 | 14.6 | 14.8 | 14.8 | -0.46 (-3.01%) | 12,057 |
| 30 Jun 2020 | INR | 15.11 | 15.89 | 15.11 | 15.26 | 15.26 | -0.52 (-3.30%) | 1,406 |
| 29 Jun 2020 | INR | 16.15 | 16.4 | 15.5 | 15.78 | 15.78 | -0.53 (-3.25%) | 2,803 |
| 26 Jun 2020 | INR | 16.95 | 17.17 | 16.31 | 16.31 | 16.31 | -0.17 (-1.03%) | 3,498 |
| 25 Jun 2020 | INR | 16.4 | 17.15 | 16.37 | 16.48 | 16.48 | +0.05 (+0.30%) | 2,750 |
| 24 Jun 2020 | INR | 16.72 | 17.14 | 16.33 | 16.43 | 16.43 | -0.29 (-1.73%) | 1,552 |
| 23 Jun 2020 | INR | 17.48 | 17.48 | 16.6 | 16.72 | 16.72 | +0.01 (+0.06%) | 9,201 |
| 22 Jun 2020 | INR | 16.59 | 16.99 | 16.4 | 16.71 | 16.71 | +0.2 (+1.21%) | 3,286 |
| 19 Jun 2020 | INR | 16.34 | 16.69 | 15.58 | 16.51 | 16.51 | +0.61 (+3.84%) | 4,599 |
| 18 Jun 2020 | INR | 15.3 | 16 | 15.1 | 15.9 | 15.9 | +0.16 (+1.02%) | 733 |
| 17 Jun 2020 | INR | 15.16 | 16.3 | 15.16 | 15.74 | 15.74 | -0.11 (-0.69%) | 5,934 |
| 16 Jun 2020 | INR | 16.86 | 16.86 | 15.73 | 15.85 | 15.85 | -0.24 (-1.49%) | 4,472 |
| 15 Jun 2020 | INR | 16.8 | 16.9 | 15.69 | 16.09 | 16.09 | -0.24 (-1.47%) | 5,350 |
| 12 Jun 2020 | INR | 14.85 | 16.33 | 14.8 | 16.33 | 16.33 | +0.77 (+4.95%) | 4,247 |
| 11 Jun 2020 | INR | 16.4 | 16.7 | 15.51 | 15.56 | 15.56 | -0.38 (-2.38%) | 9,949 |
| 10 Jun 2020 | INR | 16.65 | 16.65 | 15.93 | 15.94 | 15.94 | 0.0 (0.0%) | 4,251 |
| 9 Jun 2020 | INR | 15.95 | 16.62 | 15.5 | 15.94 | 15.94 | +0.1 (+0.63%) | 16,267 |
| 8 Jun 2020 | INR | 15.78 | 15.85 | 14.5 | 15.84 | 15.84 | +0.74 (+4.90%) | 4,298 |
