| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 14.5 | 15.1 | 13.73 | 15.1 | 15.1 | +0.7 (+4.86%) | 3,907 |
| 4 Jun 2020 | INR | 14.99 | 15.36 | 14.1 | 14.4 | 14.4 | -0.37 (-2.51%) | 5,465 |
| 3 Jun 2020 | INR | 14.99 | 14.99 | 14.41 | 14.77 | 14.77 | +0.49 (+3.43%) | 6,236 |
| 2 Jun 2020 | INR | 13.95 | 14.28 | 13.95 | 14.28 | 14.28 | +0.68 (+5%) | 462 |
| 1 Jun 2020 | INR | 13.99 | 13.99 | 12.74 | 13.6 | 13.6 | +0.19 (+1.42%) | 1,585 |
| 29 May 2020 | INR | 12.6 | 13.41 | 12.6 | 13.41 | 13.41 | +0.63 (+4.93%) | 1,918 |
| 28 May 2020 | INR | 13.04 | 13.06 | 12.3 | 12.78 | 12.78 | +0.34 (+2.73%) | 3,443 |
| 27 May 2020 | INR | 12.4 | 12.44 | 11.85 | 12.44 | 12.44 | +0.59 (+4.98%) | 3,503 |
| 26 May 2020 | INR | 12.9 | 12.9 | 11.84 | 11.85 | 11.85 | -0.6 (-4.82%) | 1,889 |
| 22 May 2020 | INR | 12.45 | 12.45 | 12.4 | 12.45 | 12.45 | +0.5 (+4.18%) | 600 |
| 21 May 2020 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 12.3 | 12.45 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 1,724 |
| 19 May 2020 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 510 |
| 18 May 2020 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 11.2 | 11.39 | 11.1 | 11.39 | 11.39 | +0.54 (+4.98%) | 487 |
| 13 May 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 500 |
| 11 May 2020 | INR | 12.6 | 12.6 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 151 |
| 8 May 2020 | INR | 12.07 | 12.07 | 11.06 | 12 | 12 | +0.5 (+4.35%) | 1,120 |
| 7 May 2020 | INR | 12.62 | 12.62 | 11.42 | 11.5 | 11.5 | -0.52 (-4.33%) | 11,225 |
| 6 May 2020 | INR | 12 | 12.85 | 12 | 12.02 | 12.02 | -0.23 (-1.88%) | 2,508 |
| 5 May 2020 | INR | 12.5 | 12.5 | 11.38 | 12.25 | 12.25 | +0.28 (+2.34%) | 455 |
| 4 May 2020 | INR | 12 | 12.55 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 3,308 |
| 30 Apr 2020 | INR | 12.61 | 12.61 | 12 | 12.6 | 12.6 | +0.59 (+4.91%) | 2,532 |
| 29 Apr 2020 | INR | 13.2 | 13.2 | 11.97 | 12.01 | 12.01 | -0.59 (-4.68%) | 2,152 |
| 28 Apr 2020 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 711 |
| 27 Apr 2020 | INR | 12.32 | 12.32 | 11.17 | 12 | 12 | +0.25 (+2.13%) | 1,126 |
| 24 Apr 2020 | INR | 12.05 | 12.05 | 11.12 | 11.75 | 11.75 | +0.27 (+2.35%) | 950 |
| 23 Apr 2020 | INR | 11.95 | 11.95 | 11 | 11.48 | 11.48 | -0.02 (-0.17%) | 9,900 |
