| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11.49 | 11.92 | 11.49 | 11.5 | 11.5 | +0.08 (+0.70%) | 152 |
| 21 Apr 2020 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 2,899 |
| 20 Apr 2020 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 501 |
| 17 Apr 2020 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 1 |
| 16 Apr 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 5,500 |
| 13 Apr 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 250 |
| 3 Apr 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 24 |
| 1 Apr 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 3,429 |
| 27 Mar 2020 | INR | 8.8 | 8.8 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 9,169 |
| 26 Mar 2020 | INR | 8.05 | 8.45 | 7.75 | 8.4 | 8.4 | +0.35 (+4.35%) | 3,767 |
| 25 Mar 2020 | INR | 8 | 8.4 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 533 |
| 24 Mar 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 700 |
| 23 Mar 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 595 |
| 20 Mar 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 650 |
| 19 Mar 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 4,050 |
| 18 Mar 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,521 |
| 17 Mar 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 26 |
| 16 Mar 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 50 |
| 13 Mar 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 695 |
| 12 Mar 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 60 |
| 11 Mar 2020 | INR | 13.6 | 13.6 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 16,548 |
| 9 Mar 2020 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 227 |
| 6 Mar 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1 |
| 5 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 675 |
