| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 301 |
| 3 Mar 2020 | INR | 16 | 16.4 | 15.3 | 15.9 | 15.9 | -0.1 (-0.63%) | 457 |
| 2 Mar 2020 | INR | 16.8 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 852 |
| 28 Feb 2020 | INR | 16.1 | 17.15 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 5,070 |
| 27 Feb 2020 | INR | 18.05 | 18.05 | 16.6 | 16.75 | 16.75 | -0.45 (-2.62%) | 139 |
| 26 Feb 2020 | INR | 16.6 | 18.25 | 16.6 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,439 |
| 25 Feb 2020 | INR | 17.35 | 18.4 | 17.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 9,389 |
| 24 Feb 2020 | INR | 20 | 20 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 154 |
| 20 Feb 2020 | INR | 19.4 | 20.35 | 18.95 | 19.2 | 19.2 | -0.7 (-3.52%) | 2,184 |
| 19 Feb 2020 | INR | 21.35 | 21.35 | 19.6 | 19.9 | 19.9 | -0.5 (-2.45%) | 1,741 |
| 18 Feb 2020 | INR | 22.15 | 22.15 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,562 |
| 17 Feb 2020 | INR | 22.1 | 22.1 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 402 |
| 14 Feb 2020 | INR | 22 | 22.55 | 21.9 | 22.55 | 22.55 | +1.05 (+4.88%) | 18,126 |
| 13 Feb 2020 | INR | 21.65 | 22.6 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 2,838 |
| 12 Feb 2020 | INR | 21.75 | 22.7 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 2,886 |
| 11 Feb 2020 | INR | 21.7 | 21.75 | 20.55 | 21.75 | 21.75 | +1 (+4.82%) | 1,472 |
| 10 Feb 2020 | INR | 20.75 | 20.75 | 20.7 | 20.75 | 20.75 | -0.7 (-3.26%) | 1,202 |
| 7 Feb 2020 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 42 |
| 6 Feb 2020 | INR | 22.5 | 22.85 | 21.3 | 21.4 | 21.4 | -0.95 (-4.25%) | 301 |
| 5 Feb 2020 | INR | 23 | 23.3 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 1,820 |
| 4 Feb 2020 | INR | 21.55 | 22.5 | 21.55 | 22.5 | 22.5 | +1.05 (+4.90%) | 2,250 |
| 3 Feb 2020 | INR | 21.45 | 23.05 | 21 | 21.45 | 21.45 | -0.65 (-2.94%) | 2,091 |
| 1 Feb 2020 | INR | 22.85 | 24 | 22 | 22.1 | 22.1 | -1 (-4.33%) | 3,606 |
| 31 Jan 2020 | INR | 22.9 | 23.55 | 22.7 | 23.1 | 23.1 | -0.2 (-0.86%) | 776 |
| 30 Jan 2020 | INR | 23.4 | 23.45 | 23.2 | 23.3 | 23.3 | -1.1 (-4.51%) | 5,376 |
| 29 Jan 2020 | INR | 24.3 | 25.25 | 24.25 | 24.4 | 24.4 | +0.35 (+1.46%) | 31,556 |
| 28 Jan 2020 | INR | 23.35 | 24.05 | 22.4 | 24.05 | 24.05 | +1.1 (+4.79%) | 7,516 |
| 27 Jan 2020 | INR | 23 | 23.1 | 21.8 | 22.95 | 22.95 | +0.9 (+4.08%) | 5,953 |
| 24 Jan 2020 | INR | 21.6 | 23.05 | 21.6 | 22.05 | 22.05 | -0.5 (-2.22%) | 1,898 |
| 23 Jan 2020 | INR | 22.35 | 22.95 | 21.95 | 22.55 | 22.55 | +0.2 (+0.89%) | 1,404 |
