| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 22.1 | 22.5 | 22.05 | 22.35 | 22.35 | -0.85 (-3.66%) | 1,588 |
| 21 Jan 2020 | INR | 23.2 | 23.5 | 22.4 | 23.2 | 23.2 | +0.45 (+1.98%) | 1,595 |
| 20 Jan 2020 | INR | 23.65 | 23.65 | 22.4 | 22.75 | 22.75 | +0.2 (+0.89%) | 10,942 |
| 17 Jan 2020 | INR | 21.5 | 22.55 | 21.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 7,549 |
| 16 Jan 2020 | INR | 21.35 | 22.8 | 21.35 | 21.5 | 21.5 | -0.35 (-1.60%) | 15,213 |
| 15 Jan 2020 | INR | 20.55 | 21.85 | 20.35 | 21.85 | 21.85 | +1 (+4.80%) | 7,217 |
| 14 Jan 2020 | INR | 20.25 | 21 | 20.15 | 20.85 | 20.85 | +0.4 (+1.96%) | 912 |
| 13 Jan 2020 | INR | 20.4 | 20.45 | 19.35 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,423 |
| 10 Jan 2020 | INR | 20 | 20.65 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 654 |
| 9 Jan 2020 | INR | 19.9 | 20.5 | 19.6 | 19.9 | 19.9 | 0.0 (0.0%) | 3,169 |
| 8 Jan 2020 | INR | 19.7 | 19.9 | 19.35 | 19.9 | 19.9 | +0.2 (+1.02%) | 860 |
| 7 Jan 2020 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | -0.55 (-2.72%) | 1,100 |
| 6 Jan 2020 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | -0.3 (-1.46%) | 300 |
| 3 Jan 2020 | INR | 20.35 | 20.55 | 20.25 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,131 |
| 2 Jan 2020 | INR | 19.35 | 19.85 | 19.1 | 19.6 | 19.6 | +0.65 (+3.43%) | 5,092 |
| 1 Jan 2020 | INR | 17.7 | 18.95 | 17.7 | 18.95 | 18.95 | +0.9 (+4.99%) | 967 |
| 31 Dec 2019 | INR | 18.1 | 18.75 | 18 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,135 |
| 30 Dec 2019 | INR | 18.75 | 18.75 | 18.05 | 18.5 | 18.5 | +0.3 (+1.65%) | 105 |
| 27 Dec 2019 | INR | 18 | 18.35 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,625 |
| 26 Dec 2019 | INR | 18.1 | 18.5 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 9,495 |
| 24 Dec 2019 | INR | 18.8 | 19.25 | 18.4 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,413 |
| 23 Dec 2019 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | +0.7 (+3.86%) | 35 |
| 20 Dec 2019 | INR | 18.5 | 18.5 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 224 |
| 19 Dec 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 18.9 | 18.9 | 18.1 | 18.2 | 18.2 | -0.3 (-1.62%) | 3,187 |
| 17 Dec 2019 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 3,040 |
| 16 Dec 2019 | INR | 18.5 | 19 | 18.5 | 18.85 | 18.85 | +0.2 (+1.07%) | 188 |
| 13 Dec 2019 | INR | 18.5 | 18.95 | 18.5 | 18.65 | 18.65 | +0.35 (+1.91%) | 2,260 |
| 12 Dec 2019 | INR | 19.15 | 19.15 | 18.15 | 18.3 | 18.3 | -0.05 (-0.27%) | 10,560 |
| 11 Dec 2019 | INR | 18.7 | 18.7 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 5,293 |
