| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 19 | 19.3 | 18.8 | 19.25 | 19.25 | -0.5 (-2.53%) | 59,680 |
| 9 Dec 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 18.6 | 19.75 | 18.6 | 19.75 | 19.75 | +0.6 (+3.13%) | 2,418 |
| 5 Dec 2019 | INR | 19.4 | 20.25 | 18.9 | 19.15 | 19.15 | -0.7 (-3.53%) | 3,502 |
| 4 Dec 2019 | INR | 19.05 | 20.25 | 19.05 | 19.85 | 19.85 | +0.1 (+0.51%) | 339 |
| 3 Dec 2019 | INR | 20 | 20 | 19.05 | 19.75 | 19.75 | +0.65 (+3.40%) | 1,958 |
| 2 Dec 2019 | INR | 19.5 | 19.5 | 19.05 | 19.1 | 19.1 | -0.2 (-1.04%) | 116 |
| 29 Nov 2019 | INR | 20 | 20 | 19.1 | 19.3 | 19.3 | +0.05 (+0.26%) | 1,260 |
| 28 Nov 2019 | INR | 20 | 20 | 19.2 | 19.25 | 19.25 | -0.7 (-3.51%) | 1,026 |
| 27 Nov 2019 | INR | 19 | 20.25 | 19 | 19.95 | 19.95 | +0.65 (+3.37%) | 71,463 |
| 26 Nov 2019 | INR | 19.55 | 19.9 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2,550 |
| 25 Nov 2019 | INR | 19 | 20.3 | 18.65 | 20.3 | 20.3 | +0.8 (+4.10%) | 688 |
| 22 Nov 2019 | INR | 19 | 19.8 | 18.8 | 19.5 | 19.5 | +0.05 (+0.26%) | 560 |
| 21 Nov 2019 | INR | 19 | 19.45 | 18.7 | 19.45 | 19.45 | +0.2 (+1.04%) | 231 |
| 20 Nov 2019 | INR | 19.35 | 19.55 | 19.2 | 19.25 | 19.25 | -0.2 (-1.03%) | 9,651 |
| 19 Nov 2019 | INR | 20.25 | 20.25 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,640 |
| 18 Nov 2019 | INR | 20.55 | 20.55 | 19.5 | 20.45 | 20.45 | +0.6 (+3.02%) | 2,079 |
| 15 Nov 2019 | INR | 20.8 | 21.2 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 3,543 |
| 14 Nov 2019 | INR | 19.5 | 20.85 | 19.5 | 20.85 | 20.85 | +0.75 (+3.73%) | 26 |
| 13 Nov 2019 | INR | 20.5 | 20.5 | 19.9 | 20.1 | 20.1 | -0.25 (-1.23%) | 301 |
| 11 Nov 2019 | INR | 20.2 | 21.2 | 19.4 | 20.35 | 20.35 | 0.0 (0.0%) | 2,840 |
| 8 Nov 2019 | INR | 20.5 | 20.5 | 20.1 | 20.35 | 20.35 | -0.55 (-2.63%) | 550 |
| 7 Nov 2019 | INR | 21.5 | 21.5 | 20 | 20.9 | 20.9 | +0.35 (+1.70%) | 1,857 |
| 6 Nov 2019 | INR | 22.15 | 22.15 | 20 | 20.55 | 20.55 | -0.55 (-2.61%) | 6,648 |
| 5 Nov 2019 | INR | 22 | 22 | 20.8 | 21.1 | 21.1 | -1.6 (-7.05%) | 8,407 |
| 4 Nov 2019 | INR | 22.9 | 23.6 | 22.4 | 22.7 | 22.7 | +0.5 (+2.25%) | 4,174 |
| 1 Nov 2019 | INR | 21.25 | 22.55 | 21.25 | 22.2 | 22.2 | +1.15 (+5.46%) | 6,845 |
| 31 Oct 2019 | INR | 22.35 | 22.35 | 20.65 | 21.05 | 21.05 | -0.65 (-3.00%) | 2,574 |
| 30 Oct 2019 | INR | 20.5 | 21.85 | 20.5 | 21.7 | 21.7 | +1.75 (+8.77%) | 4,315 |
| 29 Oct 2019 | INR | 20.05 | 20.05 | 19.65 | 19.95 | 19.95 | +0.25 (+1.27%) | 477 |
