| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 25.15 | 29.65 | 25.15 | 29 | 29 | +3.95 (+15.77%) | 107,051 |
| 14 Oct 2015 | INR | 24.8 | 26.4 | 24.8 | 25.05 | 25.05 | +0.05 (+0.20%) | 44,086 |
| 13 Oct 2015 | INR | 25.7 | 25.75 | 24.8 | 25 | 25 | 0.0 (0.0%) | 17,629 |
| 12 Oct 2015 | INR | 25 | 25.45 | 24.7 | 25 | 25 | +0.25 (+1.01%) | 7,324 |
| 9 Oct 2015 | INR | 25.1 | 25.5 | 24.6 | 24.75 | 24.75 | -0.9 (-3.51%) | 8,897 |
| 8 Oct 2015 | INR | 24.25 | 25.95 | 24.25 | 25.65 | 25.65 | +0.9 (+3.64%) | 17,283 |
| 7 Oct 2015 | INR | 25.9 | 26 | 24.55 | 24.75 | 24.75 | -0.4 (-1.59%) | 4,170 |
| 6 Oct 2015 | INR | 26 | 26.2 | 24 | 25.15 | 25.15 | +1.1 (+4.57%) | 12,410 |
| 5 Oct 2015 | INR | 23.25 | 24.5 | 22.75 | 24.05 | 24.05 | +1.15 (+5.02%) | 10,861 |
| 1 Oct 2015 | INR | 22.85 | 23.9 | 22.5 | 22.9 | 22.9 | +0.05 (+0.22%) | 16,313 |
| 30 Sep 2015 | INR | 22.5 | 23.5 | 22.5 | 22.85 | 22.85 | +0.3 (+1.33%) | 5,598 |
| 29 Sep 2015 | INR | 22.35 | 22.6 | 22.35 | 22.55 | 22.55 | +0.5 (+2.27%) | 3,700 |
| 28 Sep 2015 | INR | 22.65 | 22.7 | 21.75 | 22.05 | 22.05 | -0.05 (-0.23%) | 10,699 |
| 24 Sep 2015 | INR | 22.15 | 22.65 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 201 |
| 23 Sep 2015 | INR | 21.3 | 22.35 | 21.2 | 22.3 | 22.3 | +0.25 (+1.13%) | 6,126 |
| 22 Sep 2015 | INR | 23 | 24.9 | 21.75 | 22.05 | 22.05 | -0.2 (-0.90%) | 36,930 |
| 21 Sep 2015 | INR | 23 | 23.1 | 21 | 22.25 | 22.25 | +0.05 (+0.23%) | 7,851 |
| 18 Sep 2015 | INR | 22.8 | 23 | 21.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 7,800 |
| 16 Sep 2015 | INR | 21.7 | 22.35 | 21.7 | 21.8 | 21.8 | -0.2 (-0.91%) | 5,228 |
| 15 Sep 2015 | INR | 22.95 | 22.95 | 21.65 | 22 | 22 | +0.3 (+1.38%) | 1,049 |
| 14 Sep 2015 | INR | 22 | 23.65 | 21.55 | 21.7 | 21.7 | -0.6 (-2.69%) | 2,165 |
| 11 Sep 2015 | INR | 21.55 | 22.9 | 21.55 | 22.3 | 22.3 | +0.5 (+2.29%) | 2,971 |
| 10 Sep 2015 | INR | 21.6 | 21.9 | 21.6 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,364 |
| 9 Sep 2015 | INR | 21.5 | 22.5 | 21.5 | 21.95 | 21.95 | +0.95 (+4.52%) | 18,416 |
| 8 Sep 2015 | INR | 20.15 | 21.8 | 20.15 | 21 | 21 | 0.0 (0.0%) | 3,685 |
| 7 Sep 2015 | INR | 22.1 | 23 | 20.65 | 21 | 21 | -0.65 (-3.00%) | 4,710 |
| 4 Sep 2015 | INR | 22.35 | 22.35 | 21.15 | 21.65 | 21.65 | -0.25 (-1.14%) | 3,333 |
| 3 Sep 2015 | INR | 22.8 | 22.9 | 21.65 | 21.9 | 21.9 | -0.1 (-0.45%) | 9,236 |
| 2 Sep 2015 | INR | 25.2 | 25.2 | 21.65 | 22 | 22 | -0.05 (-0.23%) | 22,696 |
| 1 Sep 2015 | INR | 23 | 23.5 | 21.85 | 22.05 | 22.05 | -1.45 (-6.17%) | 4,390 |
