| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 22.2 | 24.25 | 22.2 | 23.5 | 23.5 | -0.25 (-1.05%) | 3,441 |
| 28 Aug 2015 | INR | 23.65 | 25.4 | 23.3 | 23.75 | 23.75 | +0.9 (+3.94%) | 8,877 |
| 27 Aug 2015 | INR | 22.3 | 23.15 | 22.1 | 22.85 | 22.85 | +0.6 (+2.70%) | 3,876 |
| 26 Aug 2015 | INR | 23.2 | 23.75 | 22 | 22.25 | 22.25 | -1.25 (-5.32%) | 8,147 |
| 25 Aug 2015 | INR | 23.9 | 23.9 | 21 | 23.5 | 23.5 | +1.6 (+7.31%) | 12,830 |
| 24 Aug 2015 | INR | 24.85 | 24.9 | 21 | 21.9 | 21.9 | -2.9 (-11.69%) | 16,687 |
| 21 Aug 2015 | INR | 23.7 | 25.55 | 23.7 | 24.8 | 24.8 | -0.25 (-1.00%) | 9,107 |
| 20 Aug 2015 | INR | 26.05 | 26.95 | 24.85 | 25.05 | 25.05 | -1.05 (-4.02%) | 31,916 |
| 19 Aug 2015 | INR | 28.15 | 28.15 | 25.8 | 26.1 | 26.1 | -1.6 (-5.78%) | 34,690 |
| 18 Aug 2015 | INR | 25.35 | 28.25 | 25.35 | 27.7 | 27.7 | +0.7 (+2.59%) | 4,796 |
| 17 Aug 2015 | INR | 26.65 | 28.05 | 26.6 | 27 | 27 | -0.15 (-0.55%) | 684 |
| 14 Aug 2015 | INR | 26.25 | 27.85 | 26 | 27.15 | 27.15 | +0.9 (+3.43%) | 4,429 |
| 13 Aug 2015 | INR | 28 | 29.1 | 26 | 26.25 | 26.25 | -1.65 (-5.91%) | 8,218 |
| 12 Aug 2015 | INR | 30 | 30 | 27.5 | 27.9 | 27.9 | -1.5 (-5.10%) | 21,385 |
| 11 Aug 2015 | INR | 28.75 | 30.3 | 28.3 | 29.4 | 29.4 | +0.5 (+1.73%) | 27,344 |
| 10 Aug 2015 | INR | 32 | 32 | 28.4 | 28.9 | 28.9 | -1.4 (-4.62%) | 34,007 |
| 7 Aug 2015 | INR | 29 | 33.6 | 27.1 | 30.3 | 30.3 | +1.9 (+6.69%) | 176,918 |
| 6 Aug 2015 | INR | 30.9 | 30.9 | 27.35 | 28.4 | 28.4 | -0.95 (-3.24%) | 14,828 |
| 5 Aug 2015 | INR | 30.5 | 32.35 | 28.55 | 29.35 | 29.35 | -0.25 (-0.84%) | 82,267 |
| 4 Aug 2015 | INR | 25.3 | 29.6 | 25 | 29.6 | 29.6 | +4.9 (+19.84%) | 159,720 |
| 3 Aug 2015 | INR | 25.3 | 25.8 | 24.15 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,439 |
| 31 Jul 2015 | INR | 25.2 | 25.2 | 24.35 | 24.5 | 24.5 | 0.0 (0.0%) | 9,067 |
| 30 Jul 2015 | INR | 25.85 | 25.85 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 4,411 |
| 29 Jul 2015 | INR | 25.3 | 26.05 | 24.5 | 24.95 | 24.95 | -0.4 (-1.58%) | 17,524 |
| 28 Jul 2015 | INR | 26 | 28.5 | 25.05 | 25.35 | 25.35 | -0.65 (-2.50%) | 17,101 |
| 27 Jul 2015 | INR | 23 | 28 | 23 | 26 | 26 | +2 (+8.33%) | 46,336 |
| 24 Jul 2015 | INR | 21.1 | 25.2 | 21.1 | 24 | 24 | +0.7 (+3.00%) | 25,623 |
| 23 Jul 2015 | INR | 22.4 | 24.05 | 21.8 | 23.3 | 23.3 | +1.55 (+7.13%) | 16,017 |
| 22 Jul 2015 | INR | 21.55 | 22.5 | 21.35 | 21.75 | 21.75 | -0.05 (-0.23%) | 3,911 |
| 21 Jul 2015 | INR | 22.05 | 22.55 | 21.45 | 21.8 | 21.8 | -0.2 (-0.91%) | 6,377 |
